| Ticker↕ | Company↕ | Sector↕ | Price↕ | Chg %↕ | Volume↕ | Mkt Cap▼ |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | E-Commerce & Digital Retail | $130.85 | -2.50% | 28.1M | 1017.0B |
| LLY | Eli Lilly & Co. | Biotech - Drug Development | $1018.87 | -0.25% | 2.8M | 780.8B |
| XOM | Exxon Mobil Corporation | Oil & Gas | $156.28 | -3.86% | 18.6M | 625.8B |
| JNJ | Johnson & Johnson | Biotech - Drug Development | $229.32 | -0.30% | 6.6M | 548.3B |
| MA | Mastercard Incorporated | Fintech & Digital Payments | $498.04 | -0.33% | 3.6M | 448.9B |
| COST | Costco Wholesale Corp | Consumer Brands & Retail | $1074.01 | -1.86% | 2.1M | 441.0B |
| NFLX | NetFlix Inc | Entertainment & Gaming | $88.09 | -1.39% | 23.3M | 388.5B |
| CVX | Chevron Corporation | Oil & Gas | $191.33 | -3.00% | 14.5M | 375.2B |
| ABBV | ABBVIE INC. | Biotech - Drug Development | $212.30 | -0.68% | 5.1M | 349.7B |
| CSCO | Cisco Systems, Inc. Common Stock (DE) | 5G & Connectivity | $114.35 | -0.89% | 26.0M | 343.1B |
| KO | Coca-Cola Company | Consumer Brands & Retail | $81.55 | -0.45% | 16.5M | 337.0B |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | Insurance | $383.30 | -1.53% | 7.7M | 333.1B |
| MRK | Merck & Co., Inc. | Healthcare - Oncology | $113.00 | -1.09% | 9.0M | 271.8B |
| PM | Philip Morris International Inc. | Consumer Brands & Retail | $188.63 | -1.53% | 6.3M | 258.5B |
| PEP | PepsiCo, Inc. | Consumer Brands & Retail | $149.29 | -0.72% | 7.0M | 213.6B |
| TMUS | T-Mobile US, Inc. | — | $190.16 | -1.69% | 3.8M | 209.1B |
| ANET | Arista Networks | Data Centers & Digital Infrastructure | $140.49 | -0.77% | 9.5M | 208.1B |
| MCD | McDonald's Corporation | Consumer Brands & Retail | $280.27 | -0.19% | 4.0M | 207.8B |
| NEE | NextEra Energy, Inc. | Clean Energy | $88.27 | -1.99% | 15.6M | 201.3B |
| TTE | TotalEnergies SE | Oil & Gas | $92.54 | -0.39% | 1.1M | 191.3B |
| ADI | Analog Devices, Inc. | Semiconductors | $398.05 | -3.92% | 10.3M | 187.1B |
| T | AT&T Inc. | 5G & Connectivity | $24.93 | -0.20% | 40.3M | 181.1B |
| ABT | Abbott Laboratories | Medical Devices & HealthTech | $88.38 | -0.50% | 7.7M | 163.1B |
| UNP | Union Pacific Corp. | Transportation & Logistics | $265.80 | -2.12% | 3.8M | 159.0B |
| SCHW | The Charles Schwab Corporation | Asset Management & Capital Markets | $90.11 | -1.85% | 12.6M | 157.9B |
| COP | ConocoPhillips | Oil & Gas | $122.36 | -2.20% | 5.6M | 151.5B |
| CB | Chubb Limited | Insurance | $328.38 | -0.53% | 1.5M | 128.3B |
| PGR | Progressive Corporation | Insurance | $202.60 | -0.13% | 2.9M | 118.7B |
| LMT | Lockheed Martin Corp. | Defense & National Security | $522.59 | -0.77% | 1.0M | 118.1B |
| VRT | Vertiv Holdings Co Class A Common Stock | Data Centers & Digital Infrastructure | $315.67 | -2.16% | 6.0M | 117.2B |
| MO | Altria Group, Inc. | Cannabis | $73.33 | -0.91% | 7.8M | 113.3B |
| INTU | Intuit Inc | Cloud & SaaS | $383.93 | -3.95% | 5.7M | 110.7B |
442 matches of 2,000