392.71 USD
↗ 13.05 (3.44%)PRE MARKET (AS OF 05:29 AM EDT)
MOG.B Stock Premarket
MOOG INC CL B
MOG.BNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
MOG.B Premarket Chart
MOG.B Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, MOG.B has had 28 qualifying gap events (gaps of 5% or more at the open) — 12 gap-ups and 16 gap-downs. Gap-ups averaged +7.3%, 42% have fully filled, median time to fill 7 trading days. Gap-downs averaged -7%, 100% have fully filled, median time to fill 5 trading days. Most recent: a +18% gap up 1 day ago, still unfilled. MOG.B has 1 unfilled gap from the past 60 days — a +18% gap up on Jun 9, 2026, currently 7% retraced. Average 20-trading-day return after a MOG.B gap up: +11.49%. After a gap down: +13.68%.
Gap Ups12 events
Fill Rate
41.7%
Avg Gap
7.3%
Avg 50% Fill
5d
Avg Fill
7d
Gap Downs16 events
Fill Rate
100.0%
Avg Gap
7.0%
Avg 50% Fill
2.5d
Avg Fill
5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 0% | 50% | 58% | 58% |
| fills 50% | 0% | 42% | 58% | 58% |
| fills 75% | 0% | 33% | 50% | 50% |
| fills 100% | 0% | 17% | 25% | 25% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 13% | 81% | 88% | 94% |
| fills 50% | 6% | 81% | 88% | 94% |
| fills 75% | 0% | 63% | 81% | 88% |
| fills 100% | 0% | 50% | 81% | 88% |
Active Unfilled Gaps (past 60 days)
1 day ago
2026-06-09
Gap %
+17.98%
Gap From
$320.25
% vs Current
-15.65%
retraced 7% to $373.87
Complete Gap History — 28 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 1 day ago | $320.25 | +17.98% | Open | — | — | 7% | 7% | 7% | 7% |
| 2026-04-09 | $298.49 | +6.03% | Open | 8d | — | 0% | 26% | 82% | 82% |
| 2026-02-20 | $326.32 | +5.49% | Filled | 4d | 4d | 16% | 100% | 100% | 100% |
| 2025-07-30 | $188.86 | +6.98% | Open | 2d | — | 0% | 54% | 54% | 54% |
| 2025-07-28 | $201.70 | -6.37% | Filled | 2d | 2d | 0% | 100% | 100% | 100% |
| 2025-04-04 | $162.30 | -6.22% | Filled | 2d | 2d | 11% | 100% | 100% | 100% |
| 2025-04-03 | $171.26 | -5.23% | Filled | 3d | 8d | 0% | 96% | 100% | 100% |
| 2025-03-28 | $180.35 | -5.66% | Filled | 9d | 9d | 11% | 11% | 100% | 100% |
| 2025-01-27 | $197.56 | -9.76% | Filled | 2d | 30d | 0% | 73% | 73% | 73% |
| 2025-01-24 | $213.68 | -7.54% | Filled | 46d | 49d | 0% | 0% | 0% | 0% |
| 2024-11-13 | $207.10 | +7.19% | Filled | 6d | 7d | 0% | 76% | 100% | 100% |
| 2024-10-25 | $206.00 | -7.27% | Filled | 2d | 2d | 0% | 100% | 100% | 100% |
| 2024-08-09 | $173.75 | +7.31% | Filled | 30d | 35d | 0% | 0% | 0% | 0% |
| 2024-08-05 | $185.00 | -9.68% | Filled | 3d | 3d | 21% | 100% | 100% | 100% |
| 2024-08-02 | $196.63 | -5.91% | Filled | 5d | 7d | 0% | 92% | 100% | 100% |
| 2023-11-03 | $118.37 | +6.61% | Open | — | — | 0% | 0% | 0% | 0% |
| 2023-07-28 | $110.54 | -8.99% | Filled | 2d | 2d | 0% | 100% | 100% | 100% |
| 2023-05-22 | $96.00 | +5.21% | Open | 2d | — | 0% | 80% | 80% | 80% |
| 2023-05-18 | $90.29 | +6.32% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-12-16 | $87.34 | -7.13% | Filled | 1d | 3d | 56% | 100% | 100% | 100% |
| 2022-10-04 | $71.40 | +5.90% | Open | — | — | 2% | 15% | 15% | 15% |
| 2022-09-29 | $75.16 | -6.91% | Filled | 2d | 2d | 28% | 100% | 100% | 100% |
| 2022-06-14 | $85.97 | -6.94% | Filled | 6d | 8d | 0% | 75% | 100% | 100% |
| 2022-04-29 | $87.10 | -5.05% | Filled | 12d | 20d | 0% | 0% | 0% | 100% |
| 2022-01-28 | $79.08 | -6.11% | Filled | 2d | 3d | 0% | 100% | 100% | 100% |
| 2021-12-23 | $73.82 | +7.02% | Filled | 9d | 26d | 0% | 5% | 92% | 92% |
| 2021-11-30 | $78.28 | -6.56% | Filled | 5d | 8d | 0% | 56% | 100% | 100% |
| 2021-11-05 | $78.19 | +6.15% | Filled | 3d | 4d | 0% | 100% | 100% | 100% |
Frequently Asked Questions
What is MOG.B's premarket price?
MOOG INC CL B (MOG.B) is trading at $392.71 in premarket, up $13.05 (+3.44%) from the previous close of $379.66.
When does MOG.B premarket trading start?
Premarket trading for MOG.B on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does MOG.B fill its gaps?
Over the past 5 years, 42% of MOG.B gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 7 trading days for gap-ups and 5 trading days for gap-downs.
Does MOG.B have any unfilled gaps?
Yes. MOG.B has 1 unfilled gap from the past 60 days. The largest is a +18.0% gap up from Jun 9, 2026 and is currently 7% retraced.
What's the average return after a MOG.B gap?
Based on 28 qualifying gap events over the past 5 years, the average 20-trading-day return after a MOG.B gap up is +11.49%, and after a gap down is +13.68%.