S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
HOLX
Hologic Inc
0.0%79.3M76.020.0%79.3M0.0%100.4M
A
Agilent Technologies Inc.
-0.4%661112.74-0.1%00.1%2.3M
AAPL
Apple Inc.
-0.3%2.7M298.871.4%0-0.1%52.7M
ABBV
ABBVIE INC.
0.1%8.2K208.500.3%0-0.5%5.7M
ABNB
Airbnb, Inc. Class A Common Stock
0.0%4.1K132.97-1.9%00.1%3.4M
ABT
Abbott Laboratories
-1.1%19.3K83.83-0.6%00.2%11.8M
ACGL
Arch Capital Group Ltd
0.0%88893.32-1.1%00.0%2.4M
ACN
Accenture PLC
-1.0%10.4K159.64-6.0%00.5%13.9M
ADBE
Adobe Inc.
-0.6%42.1K236.07-2.0%0-0.1%3.9M
ADI
Analog Devices, Inc.
1.0%24.3K432.393.0%00.2%3.5M
ADM
Archer Daniels Midland Company
0.7%58.0K82.892.7%0-0.1%4.1M
ADP
Automatic Data Processing
0.0%3.8K208.63-2.4%0-0.1%3.3M
ADSK
Autodesk Inc
-0.8%6.0K231.03-1.6%00.1%1.7M
AEE
Ameren Corporation
-0.9%13109.09-0.4%0-0.0%1.6M
AEP
American Electric Power Company, Inc.
-3.7%581.6K127.95-3.0%00.0%15.6M
AES
AES Corporation
0.0%29.0K14.430.1%0-0.1%11.7M
AFL
Aflac Inc.
0.7%551115.48-0.6%0-1.1%1.6M
AIG
American International Group, Inc.
-0.3%10675.78-0.8%00.1%6.5M
AIZ
Assurant, Inc.
0.6%13242.61-0.3%0-0.0%366.6K
AJG
Arthur J. Gallagher & Co.
-0.7%340192.00-2.7%00.0%2.5M
AKAM
Akamai Technologies Inc
0.0%59.9K161.147.7%0-0.1%11.0M
ALB
Albemarle Corporation
0.2%16.1K200.94-2.2%00.4%1.9M
ALGN
Align Technology Inc
0.0%131161.75-2.4%0-0.0%636.4K
ALL
The Allstate Corporation
-0.8%434215.540.0%0-0.1%1.6M
ALLE
Allegion Public Limited Company
1.3%133130.64-0.5%00.0%1.2M
AMAT
Applied Materials Inc
1.0%109.6K436.611.3%02.0%7.8M
AMCR
Amcor plc Ordinary Shares
0.5%10.2K39.10-0.3%00.7%3.4M
AMD
Advanced Micro Devices
1.1%1.4M445.50-0.6%00.2%30.4M
AME
Ametek, Inc.
0.0%11.9K231.420.1%0-0.0%1.1M
AMGN
Amgen Inc
0.0%3.9K336.450.0%0-0.6%2.2M
AMP
Ameriprise Financial, Inc.
-0.2%100469.18-0.2%00.1%521.4K
AMT
American Tower Corporation
-1.0%1.7K173.87-2.8%00.5%3.3M
AMZN
Amazon.Com Inc
-0.0%694.3K270.131.6%00.1%39.7M
ANET
Arista Networks
1.6%249.4K140.69-1.3%02.0%14.2M
AON
Aon plc Class A
-0.7%113310.90-1.7%0-0.0%1.7M
AOS
A.O. Smith Corporation
-0.2%7456.98-1.9%00.6%1.6M
APA
APA Corporation Common Stock
0.8%6.8K36.97-0.3%0-0.6%5.0M
APD
Air Products & Chemicals, Inc.
-0.0%697306.200.9%00.0%1.1M
APH
Amphenol Corporation
1.3%88.6K124.64-2.5%00.1%11.3M
APO
Apollo Global Management, Inc.
-0.0%3.0K131.60-0.3%00.5%2.7M
APP
Applovin Corporation Class A Common Stock
-1.0%34.4K453.53-7.6%00.6%5.6M
APTV
Aptiv PLC
0.1%5.8K54.21-1.4%0-0.1%4.3M
ARE
Alexandria Real Estate Equities, Inc.
0.1%23347.271.7%0-0.2%1.7M
ARES
Ares Management Corporation Class A Common Stock
-1.1%1.3K123.18-0.4%00.1%2.8M
ATO
Atmos Energy Corporation
0.0%19.7K179.95-1.1%00.1%1.4M
AVB
AvalonBay Communities, Inc.
0.0%186186.46-0.3%0-0.0%948.6K
AVGO
Broadcom Inc. Common Stock
-0.1%283.8K416.79-0.6%00.2%17.0M
AVY
Avery Dennison Corp.
0.4%134158.74-0.9%00.1%705.9K
AWK
American Water Works Company, Inc
-1.0%584127.37-0.2%0-0.3%1.7M
AXON
Axon Enterprise, Inc. Common Stock
-1.2%3.5K376.82-4.3%00.4%1.3M
AXP
American Express Company
-0.9%10.0K309.61-1.5%0-0.0%3.0M
AZO
AutoZone, Inc.
0.7%873366.79-1.3%00.3%281.6K
BA
Boeing Company
0.5%194.1K240.601.6%01.2%7.4M
BAC
Bank of America Corporation
-1.0%90.2K49.84-1.9%00.1%29.8M
BALL
Ball Corporation
-0.5%53956.45-1.9%01.0%2.1M
BAX
Baxter International Inc.
-0.6%2.1K17.31-3.2%01.3%7.9M
BBY
Best Buy Company, Inc.
-0.8%4.5K55.52-2.9%00.4%3.0M
BDX
Becton, Dickinson and Co.
-0.3%372144.18-2.3%02.3%3.8M
BEN
Franklin Resources, Inc.
-0.4%1.2K32.041.1%0-1.4%3.5M
BF.B
Brown-Forman Corporation Class B
0.8%43626.16-1.5%00.2%2.7M
BG
Bunge Global SA
0.6%19.3K126.02-0.2%00.8%1.1M
BIIB
Biogen Inc. Common Stock
0.0%348204.532.6%0-0.3%1.3M
BK
Bank of New York Mellon Corporation
-0.8%296134.991.2%0-0.1%4.1M
BKNG
Booking Holdings Inc. Common Stock
0.0%7.4K155.03-3.4%00.1%6.8M
BKR
Baker Hughes Company
0.0%461.6K65.410.3%0-0.0%6.2M
BLDR
Builders FirstSource, Inc.
-0.5%2.2K72.32-0.6%0-0.1%2.8M
BLK
Blackrock, Inc.
-0.3%6441094.100.1%00.2%823.2K
BMY
Bristol-Myers Squibb Co.
-0.5%45.9K56.39-0.1%0-0.1%8.0M
BR
Broadridge Financial Solutions Inc
-0.4%186143.93-3.8%00.2%2.3M
BRK.B
BERKSHIRE HATHAWAY Class B
-0.6%57.0K485.470.1%0-0.1%4.4M
BRO
Brown & Brown, Inc.
-0.9%53354.38-2.5%0-0.8%4.2M
BSX
Boston Scientific Corp.
-1.2%14.6K53.06-1.9%00.1%18.0M
BX
Blackstone Inc.
-0.9%12.0K119.62-2.6%00.3%5.0M
BXP
BXP, Inc.
0.5%7458.40-1.0%0-0.0%1.4M
C
Citigroup Inc.
-0.7%40.6K124.10-1.9%00.2%7.2M
CAG
Conagra Brands, Inc.
-0.2%49.0K14.090.6%0-0.2%12.5M
CAH
Cardinal Health, Inc.
-0.5%4.0K186.352.1%00.4%2.8M
CARR
Carrier Global Corporation
0.0%3.5K65.570.0%01.4%3.7M
CAT
Caterpillar Inc.
0.3%15.0K902.30-1.1%00.1%2.0M
CB
Chubb Limited
-0.6%1.5K316.01-1.9%0-0.2%2.2M
CBOE
Cboe Global Markets, Inc.
-0.3%405366.703.1%00.1%894.4K
CBRE
CBRE GROUP, INC.
-0.7%313140.65-2.4%00.1%1.6M
CCI
Crown Castle Inc.
0.2%43989.62-2.0%0-1.2%5.2M
CCL
Carnival Corporation Ltd.
-0.8%176.4K25.030.7%00.1%23.1M
CDNS
Cadence Design Systems
0.4%6.3K354.55-1.0%00.6%2.3M
CDW
CDW Corporation
0.0%31.9K100.401.1%0-0.1%2.6M
CEG
Constellation Energy Corporation Common Stock
-0.4%39.4K274.89-6.4%00.1%6.7M
CF
CF Industries Holding, Inc.
-1.1%19.5K125.50-3.8%0-0.0%3.0M
CFG
Citizens Financial Group, Inc.
-1.4%1.2K60.43-2.5%0-0.6%3.3M
CHD
Church & Dwight Co., Inc.
0.7%92795.091.7%00.1%3.0M
CHRW
C.H. Robinson Worldwide, Inc.
0.0%53163.26-2.4%0-0.0%1.2M
CHTR
Charter Comm Inc Del CL A New
0.0%18.5K143.06-3.3%00.3%3.9M
CI
The Cigna Group
0.1%27.8K300.710.7%00.4%2.2M
CIEN
Ciena Corporation
2.2%40.8K577.900.1%00.7%1.3M
CINF
Cincinnati Financial Corp
0.0%336163.26-0.3%0-0.0%708.5K
CL
Colgate-Palmolive Company
-0.9%3.1K87.870.5%0-0.3%5.6M
CLX
Clorox Company
0.1%12.1K92.003.2%0-0.1%3.4M
CMCSA
Comcast Corp
0.0%114.0K24.950.2%00.0%33.5M
CME
CME Group Inc.
0.0%1.8K297.134.0%0-0.4%3.5M
CMG
Chipotle Mexican Grill, Inc.
-0.7%12.6K32.11-1.7%00.1%13.2M
CMI
Cummins Inc.
0.2%8.7K709.570.7%00.1%909.0K
CMS
CMS Energy Corporation
0.3%39572.81-0.7%0-1.6%2.1M
CNC
Centene Corporation
0.0%9.4K58.81-0.8%0-0.3%6.5M
CNP
CenterPoint Energy, Inc.
-1.2%12.2K42.160.1%0-0.2%6.7M
COF
Capital One Financial
-0.6%10.4K181.54-1.2%00.6%4.7M
COHR
Coherent Corp.
7.5%427.8K403.717.9%01.9%6.8M
COIN
Coinbase Global, Inc. Class A Common Stock
-0.4%271.8K201.80-2.8%0-0.1%8.4M
COO
The Cooper Companies, Inc. Common Stock
0.0%2.2K59.47-0.8%00.0%2.2M
COP
ConocoPhillips
-0.2%11.3K117.40-0.4%0-0.2%6.0M
COR
Cencora, Inc.
-0.7%616255.68-2.0%00.3%2.7M
COST
Costco Wholesale Corp
0.0%16.7K1033.081.1%0-0.3%1.7M
CPAY
Corpay, Inc.
0.2%19331.25-2.1%0-0.1%557.5K
CPB
The Campbell's Company Common Stock
0.0%14.0K20.35-0.2%0-0.2%6.1M
CPRT
Copart Inc
0.0%3.8K32.94-1.5%0-0.2%5.9M
CPT
Camden Property Trust
0.0%0105.350.1%0-0.1%710.7K
CRH
CRH Public Limited Company
-0.9%14.6K108.75-2.4%00.3%4.9M
CRL
Charles River Laboratories International, Inc.
-0.3%40162.85-3.5%0-0.0%735.0K
CRM
Salesforce, Inc.
-0.9%96.1K165.84-3.2%00.3%12.0M
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
-0.8%24.3K562.573.0%00.1%2.8M
CSCO
Cisco Systems, Inc. Common Stock (DE)
-0.5%236.7K101.872.6%019.9%45.2M
CSGP
CoStar Group Inc
0.0%4.0K31.97-3.3%0-0.0%8.5M
CSX
CSX Corporation
0.0%3.6K44.40-0.3%00.1%13.4M
CTAS
Cintas Corp
0.0%1.9K163.55-1.1%0-0.7%1.9M
CTRA
Coterra Energy Inc.
-0.9%032.000.0%00.0%73.3M
CTSH
Cognizant Technology Solutions
0.0%4.9K45.97-3.7%00.5%9.0M
CTVA
Corteva, Inc. Common Stock
-0.7%1.8K83.350.9%00.5%3.1M
CVNA
Carvana Co.
-0.1%63.5K69.90-5.2%00.2%12.1M
CVS
CVS HEALTH CORPORATION
0.2%13.3K98.113.1%0-0.1%12.6M
CVX
Chevron Corporation
-0.3%49.9K186.000.0%0-0.3%7.6M
D
Dominion Energy, Inc Common Stock
-0.8%1.4K62.72-0.3%00.2%6.1M
DAL
Delta Air Lines, Inc.
-0.2%14.5K71.050.5%00.5%4.5M
DASH
DoorDash, Inc. Class A Common Stock
0.0%11.0K149.07-3.9%00.4%6.1M
DD
DuPont de Nemours, Inc. Common Stock
-0.4%61.4K51.161.2%00.3%4.5M
DDOG
Datadog, Inc. Class A Common Stock
-0.6%23.4K205.312.7%01.0%4.6M
DE
Deere & Company
-0.3%34.5K580.65-1.4%00.4%961.5K
DECK
Deckers Outdoor Corp
0.4%2.5K93.93-1.0%00.6%1.8M
DELL
Dell Technologies Inc.
2.3%161.7K243.872.1%02.1%5.0M
DG
Dollar General Corp.
-0.7%48.3K101.75-1.2%00.2%4.6M
DGX
Quest Diagnostics Inc.
-0.6%223190.850.4%00.0%693.1K
DHI
D.R. Horton Inc.
-0.8%871140.73-1.8%00.0%2.3M
DHR
Danaher Corporation
0.1%3.5K165.99-0.2%0-0.2%6.5M
DIS
The Walt Disney Company
-0.6%12.3K104.90-1.2%00.1%7.6M
DLR
Digital Realty Trust, Inc.
-0.5%3.1K193.31-1.0%0-0.2%2.1M
DLTR
Dollar Tree Inc.
0.0%1.3K86.80-2.5%00.9%3.0M
DOC
Healthpeak Properties, Inc.
-0.7%3.0K19.55-1.2%0-0.5%10.3M
DOV
Dover Corporation
-3.1%131214.62-1.0%00.0%608.8K
DOW
Dow Inc.
1.3%36.3K38.84-1.5%00.5%8.4M
DPZ
Domino's Pizza Inc.
0.0%4.1K308.48-0.5%00.7%914.8K
DRI
Darden Restaurants, Inc.
0.8%23192.81-3.2%00.2%1.4M
DTE
DTE Energy Company
-1.8%28.8K142.00-0.4%0-0.0%1.5M
DUK
Duke Energy Corporation
-0.8%8.5K123.90-0.9%0-0.1%3.4M
DVA
DaVita Inc.
0.5%210198.10-1.2%0-1.3%638.6K
DVN
Devon Energy Corporation
-1.1%117.7K46.900.3%0-0.5%14.4M
DXCM
DexCom, Inc.
0.0%6.5K58.57-4.2%00.6%7.0M
EA
Electronic Arts Inc
0.0%1.3K200.18-0.0%0-0.1%2.2M
EBAY
eBay Inc
0.0%11.3K113.012.4%00.3%7.0M
ECL
Ecolab, Inc.
0.5%16.8K249.62-0.8%00.0%1.8M
ED
Consolidated Edison, Inc.
0.3%537106.16-0.7%0-0.3%2.5M
EFX
Equifax, Incorporated
0.2%67159.94-4.1%00.1%1.9M
EG
Everest Group, Ltd.
0.2%1347.97-1.1%00.0%272.7K
EIX
Edison International
-0.0%2.2K70.62-0.9%00.5%2.0M
EL
The Estee Lauder Companies Inc. Class A
-0.7%5.0K82.13-3.3%00.1%2.5M
ELV
Elevance Health, Inc.
-1.4%367399.641.6%0-0.0%3.2M
EME
EMCOR Group, Inc.
1.1%707923.01-0.2%00.1%328.0K
EMR
Emerson Electric Co.
-0.6%34.0K137.760.3%00.3%3.0M
EOG
EOG Resources, Inc.
-0.2%5.8K134.930.6%0-1.1%2.6M
EPAM
EPAM SYSTEMS, INC.
-0.4%1.5K90.39-5.0%01.2%2.7M
EQIX
Equinix, Inc. Common Stock REIT
0.0%3761077.28-0.3%00.5%625.9K
EQR
Equity Residential
0.6%59365.83-0.1%00.0%2.9M
EQT
EQT CORP
0.6%86.1K55.930.3%0-0.4%4.4M
ERIE
Erie Indemnity Co
0.0%61212.66-2.7%0-2.3%168.3K
ES
Eversource Energy
-0.6%50368.25-0.7%00.4%2.0M
ESS
Essex Property Trust, Inc
-0.7%16271.941.2%0-0.0%427.2K
ETN
Eaton Corporation, plc Ordinary Shares
1.0%15.5K406.941.3%00.2%2.3M
ETR
Entergy Corporation
-0.7%289112.35-0.5%00.2%3.2M
EVRG
Evergy, Inc.
-1.3%1.7K82.46-1.0%0-1.5%1.7M
EW
Edwards Lifesciences Corp
0.0%30981.392.1%0-0.1%5.3M
EXC
Exelon Corporation
0.0%6.3K44.27-1.6%00.7%9.4M
EXE
Expand Energy Corporation Common Stock
0.0%1.7K95.65-0.8%0-0.6%2.0M
EXPD
Expeditors International of Washington, Inc.
0.0%7.6K155.800.9%00.0%792.8K
EXPE
Expedia Group, Inc. Common Stock
0.0%1.1K217.55-1.8%00.1%2.0M
EXR
Extra Space Storage, Inc.
-11.6%38142.41-1.6%00.0%761.0K
F
Ford Motor Company
0.1%296.2K13.5713.2%00.9%216.3M
FANG
Diamondback Energy, Inc.
0.0%2.2K201.101.5%0-0.3%1.4M
FAST
Fastenal Co
0.0%5.1K43.771.0%00.4%7.4M
FCX
Freeport-McMoran Inc.
1.1%170.8K67.161.7%0-0.0%17.1M
FDS
Factset Research Systems
-0.9%186201.87-6.5%0-0.2%1.2M
FDX
FedEx Corporation
-0.0%1.7K369.70-1.8%00.0%1.6M
FE
FirstEnergy Corp.
0.5%1.4K44.12-1.3%00.2%3.9M
FFIV
F5, Inc. Common Stock
0.0%106357.400.7%01.1%652.9K
FICO
Fair Isaac Corporation
-0.5%2931064.64-2.0%0-0.0%376.4K
FIS
Fidelity National Information Services, Inc.
-1.6%91942.60-1.0%0-0.3%8.2M
FISV
Fiserv, Inc. Common Stock
0.0%16.5K52.37-4.6%00.4%7.3M
FITB
Fifth Third Bancorp
0.0%49047.17-3.0%00.2%5.4M
FIX
Comfort Systems USA, Inc.
0.9%2.6K2034.630.9%00.3%313.6K
FOX
Fox Corporation Class B Common Stock
0.0%14059.470.0%00.0%1.0M
FOXA
Fox Corporation Class A Common Stock
0.0%21466.470.5%00.1%3.3M
FRT
Federal Realty Investment Trust
2.0%4114.13-1.2%00.0%778.0K
FSLR
First Solar, Inc.
0.1%16.9K234.602.9%00.2%2.6M
FTNT
Fortinet, Inc.
0.0%12.6K117.693.4%00.1%5.2M
FTV
Fortive Corporation
-0.5%1459.42-1.4%0-0.0%2.7M
GD
General Dynamics Corporation
-0.8%1.6K341.36-1.5%00.4%898.3K
GDDY
GoDaddy Inc
-3.5%8.7K85.38-1.9%00.2%2.7M
GE
GE Aerospace
-0.4%21.9K294.71-0.9%00.3%4.2M
GEHC
GE HealthCare Technologies Inc. Common Stock
0.0%6.9K61.89-0.6%00.1%4.2M
GEN
Gen Digital Inc. Common Stock
1.0%37.6K23.295.7%0-1.1%12.5M
GEV
GE Vernova Inc.
0.9%29.8K1062.57-0.9%00.1%1.6M
GILD
Gilead Sciences Inc
0.0%10.1K133.05-1.4%0-0.0%6.7M
GIS
General Mills, Inc.
-0.2%21.6K33.61-1.5%00.2%8.9M
GL
Globe Life Inc.
-0.5%58152.99-1.2%00.1%517.1K
GLW
Corning Incorporated
4.8%817.7K206.514.2%00.7%15.4M
GM
General Motors Company
-0.6%3.7K75.81-0.8%00.2%8.1M
GNRC
GENERAC HOLDINGS INC
0.0%770267.25-0.9%0-0.1%603.0K
GOOG
Alphabet Inc. Class C Capital Stock
0.1%285.8K399.044.0%00.2%18.2M
GOOGL
Alphabet Inc. Class A Common Stock
-0.5%916.5K402.663.9%00.3%28.1M
GPC
Genuine Parts Company
0.8%14898.87-1.9%00.2%1.5M
GPN
Global Payments, Inc.
-0.9%8067.01-2.3%01.4%3.4M
GRMN
Garmin Ltd
-0.1%1.3K232.02-2.1%0-2.4%914.5K
GS
Goldman Sachs Group Inc.
-0.6%73.2K955.421.0%00.2%2.4M
GWW
W.W. Grainger, Inc.
-1.1%391252.851.2%00.1%230.5K
HAL
Halliburton Company
0.5%17.6K41.02-1.6%0-0.4%7.7M
HAS
Hasbro, Inc.
0.0%38.7K94.01-0.5%00.6%1.2M
HBAN
Huntington Bancshares Inc
-1.3%118.7K15.35-3.1%00.3%24.8M
HCA
HCA Healthcare, Inc.
-0.3%1.0K427.54-0.5%00.1%1.6M
HD
Home Depot, Inc.
-0.9%21.1K302.55-2.5%00.0%6.3M
HIG
The Hartford Insurance Group, Inc.
-0.5%421132.63-0.4%0-1.2%1.4M
HII
Huntington Ingalls Industries, Inc.
0.4%780334.220.2%00.6%477.0K
HLT
Hilton Worldwide Holdings Inc.
-0.2%590311.41-0.7%00.1%1.8M
HON
Honeywell International, Inc.
0.1%12.9K217.96-0.3%00.0%3.4M
HOOD
Robinhood Markets, Inc. Class A Common Stock
-1.1%444.3K76.75-1.9%00.2%14.8M
HPE
Hewlett Packard Enterprise Company
1.3%105.8K32.076.2%05.6%27.5M
HPQ
HP Inc.
2.0%188.5K21.260.9%00.3%12.3M
HRL
Hormel Foods Corporation
-0.6%2.9K19.91-1.3%00.4%3.6M
HSIC
Henry Schein Inc
0.0%5.2K69.450.1%00.0%1.3M
HST
Host Hotels & Resorts, Inc.
0.0%2.7K21.56-0.9%00.3%8.3M
HSY
The Hershey Company
-0.5%691195.672.0%0-0.2%3.3M
HUBB
Hubbell Incorporated
0.4%534483.79-0.5%00.4%803.4K
HUM
Humana Inc.
0.1%2.0K304.853.2%0-0.8%3.1M
HWM
Howmet Aerospace Inc.
0.8%1.7K273.101.2%00.0%2.4M
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
-0.3%8.4K85.120.6%00.4%3.1M
IBM
International Business Machines Corporation
-0.4%67.6K214.64-2.1%00.2%8.4M
ICE
Intercontinental Exchange Inc.
0.3%796154.80-0.6%0-0.3%2.1M
IDXX
Idexx Laboratories Inc
0.0%407528.68-1.0%0-0.0%600.9K
IEX
IDEX Corporation
0.0%0212.22-0.8%0-0.0%390.2K
IFF
International Flavors & Fragrances Inc.
-1.1%21877.48-1.3%00.2%1.8M
INCY
Incyte Genomics Inc
0.0%1.4K98.82-0.3%0-1.0%1.6M
INTC
Intel Corp
2.4%10.7M120.29-0.3%0-0.3%115.4M
INTU
Intuit Inc
-0.5%9.3K371.71-4.1%00.4%3.5M
INVH
Invitation Homes Inc. Common Stock
-0.5%47128.460.0%00.3%4.1M
IP
International Paper Co.
-1.5%7.0K31.98-2.7%00.1%5.7M
IQV
IQVIA Holdings Inc.
-0.6%318172.38-1.5%0-0.1%1.5M
IR
Ingersoll Rand Inc. Common Stock
-0.1%70471.39-2.5%00.2%5.5M
IRM
Iron Mountain Inc.
-0.6%395126.12-0.1%00.4%1.7M
ISRG
Intuitive Surgical Inc.
0.0%8.9K432.270.1%0-0.1%2.0M
IT
Gartner, Inc.
-0.6%12144.46-5.6%00.6%2.2M
ITW
Illinois Tool Works Inc.
-0.6%342250.10-0.5%00.1%1.1M
IVZ
Invesco LTD
0.0%2.2K28.09-1.0%0-0.0%4.8M
J
Jacobs Solutions Inc.
2.4%3.3K107.27-6.0%02.6%2.6M
JBHT
JB Hunt Transport Services Inc
0.0%108.9K237.800.4%00.0%915.4K
JBL
Jabil Inc.
1.5%6.0K355.431.3%00.9%990.5K
JCI
Johnson Controls International plc
0.3%102.5K143.802.0%00.2%4.5M
JKHY
Henry (Jack) & Associates
0.0%840141.43-2.3%00.4%1.2M
JNJ
Johnson & Johnson
0.8%69.6K230.422.7%0-0.0%7.5M
JPM
JPMorgan Chase & Co.
-0.8%31.6K300.25-1.5%00.2%7.7M
KDP
Keurig Dr Pepper Inc.
0.0%4.3K29.310.5%0-0.1%8.4M
KEY
KeyCorp
1.1%10320.75-2.5%01.1%7.8M
KEYS
Keysight Technologies, Inc.
0.4%31.2K361.19-0.1%00.3%1.5M
KHC
The Kraft Heinz Company Common Stock
0.0%42.7K23.18-0.8%00.3%12.1M
KIM
Kimco Realty Corp.
-0.6%95123.08-2.0%00.0%3.8M
KKR
KKR & Co. Inc.
-1.0%51997.43-2.0%0-0.2%4.9M
KLAC
KLA Corporation Common Stock
0.0%6.4K1849.712.1%00.3%938.1K
KMB
Kimberly-Clark Corp.
0.0%2.3K97.04-0.3%00.2%4.3M
KMI
Kinder Morgan, Inc.
0.4%9.4K32.811.1%0-0.1%8.7M
KO
Coca-Cola Company
-0.0%77.7K80.260.3%00.0%12.4M
KR
The Kroger Co.
0.4%2.4K66.242.5%0-0.0%8.3M
KVUE
Kenvue Inc.
-1.6%12.4K17.19-1.6%0-0.1%31.1M
L
Loews Corporation
-0.6%250104.08-0.3%0-0.0%721.4K
LDOS
Leidos Holdings, Inc.
-0.3%34.1K124.17-3.3%00.3%1.6M
LEN
Lennar Corporation Class A
-0.1%14.8K84.97-1.0%0-0.1%2.3M
LH
Labcorp Holdings Inc.
0.3%197254.42-1.1%0-0.4%475.8K
LHX
L3Harris Technologies, Inc.
-0.5%1.8K304.93-1.5%00.4%842.9K
LII
Lennox International Inc.
0.0%66507.50-0.2%0-0.0%393.1K
LIN
Linde plc Ordinary Share
0.0%8.5K513.261.9%00.1%2.4M
LITE
Lumentum Holdings Inc. Common Stock
4.6%388.8K1030.373.8%00.6%4.4M
LLY
Eli Lilly & Co.
0.0%21.8K1015.752.6%0-0.2%3.5M
LMT
Lockheed Martin Corp.
-0.4%10.1K519.94-0.2%0-0.1%824.6K
LNT
Alliant Energy Corporation Common Stock
0.0%4872.30-0.4%00.2%2.6M
LOW
Lowe's Companies Inc.
-0.2%6.6K220.45-1.8%00.0%3.1M
LRCX
Lam Research Corp
2.0%86.8K295.442.1%01.0%8.6M
LULU
lululemon athletica inc.
-0.2%30.7K121.21-3.1%00.1%4.2M
LUV
Southwest Airlines Co.
-1.0%5.6K39.41-0.2%00.1%4.8M
LVS
Las Vegas Sands Corp.
-0.5%1.3K51.32-0.7%00.1%3.6M
LYB
LyondellBasell Industries N.V. Class A
-0.2%7.2K73.74-0.8%0-0.2%4.1M
LYV
Live Nation Entertainment Inc.
-0.5%512168.461.7%01.9%2.1M
MA
Mastercard Incorporated
-0.2%6.4K490.64-1.8%00.1%3.3M
MAA
Mid-America Apartment Communities, Inc.
-0.4%67129.340.1%00.0%700.2K
MAR
Marriott International Class A Common Stock
0.0%2.4K350.19-0.0%0-0.3%1.4M
MAS
Masco Corporation
0.7%13067.48-3.3%00.6%5.1M
MCD
McDonald's Corporation
-0.1%33.6K275.700.3%00.0%3.5M
MCHP
Microchip Technology Inc
0.0%60.5K96.71-1.0%00.2%12.9M
MCK
McKesson Corporation
-0.5%634737.180.3%0-0.4%966.0K
MCO
Moody's Corporation
-1.3%622438.32-3.0%0-0.5%1.0M
MDLZ
Mondelez International, Inc. Class A
0.0%3.9K61.52-0.3%0-0.1%10.0M
MDT
Medtronic plc
-1.1%7.9K76.21-0.8%00.2%11.0M
MET
MetLife, Inc.
-0.2%75578.08-0.7%00.0%4.3M
META
Meta Platforms, Inc. Class A Common Stock
-0.6%256.5K616.632.3%0-0.1%14.6M
MGM
MGM RESORTS INTERNATIONAL
-0.2%1.7K37.411.4%0-0.1%3.9M
MKC
McCormick & Company, Incorporated Non-VTG CS
-0.5%7.6K45.60-2.6%0-0.0%4.1M
MLM
Martin Marietta Materials
2.9%143576.79-0.7%00.0%521.5K
MMM
3M Company
2.7%57.1K147.102.7%0-0.6%7.6M
MNST
Monster Beverage Corporation
0.0%11.7K85.930.1%00.3%6.5M
MO
Altria Group, Inc.
0.5%18.2K71.542.4%00.2%8.3M
MOS
The Mosaic Company
1.0%90.1K22.781.7%00.7%12.1M
MPC
MARATHON PETROLEUM CORPORATION
-0.8%6.4K249.09-1.1%0-0.4%4.2M
MPWR
Monolithic Power Systems, Inc.
0.0%6.9K1650.353.2%01.2%626.9K
MRK
Merck & Co., Inc.
-0.1%22.6K113.451.0%0-0.0%8.1M
MRNA
Moderna, Inc. Common Stock
-0.4%120.4K50.42-5.3%0-0.4%7.5M
MRSH
Marsh
-0.0%621159.14-2.6%0-1.3%2.2M
MS
Morgan Stanley
-0.6%11.2K193.831.0%00.2%4.5M
MSCI
MSCI, Inc.
-0.2%362570.91-1.8%00.2%690.4K
MSFT
Microsoft Corp
-0.6%669.6K405.21-0.6%0-0.2%29.7M
MSI
Motorola Solutions, Inc. New
-0.1%877397.891.7%0-0.7%1.4M
MTB
M&T Bank Corp.
-0.2%57204.08-2.2%01.3%722.7K
MTD
Mettler-Toledo International
-0.3%431025.53-4.4%00.2%344.8K
MU
Micron Technology, Inc.
5.4%5.2M803.634.8%0-0.1%54.9M
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-0.4%259.7K16.060.4%00.3%21.0M
NDAQ
Nasdaq, Inc. Common Stock
0.0%4.2K90.210.8%0-0.6%2.6M
NDSN
Nordson Corp
0.0%2278.93-0.8%0-0.0%267.1K
NEE
NextEra Energy, Inc.
-1.1%31.2K94.850.3%00.4%6.8M
NEM
Newmont Corporation
-0.8%56.1K118.96-0.6%0-0.1%6.8M
NFLX
NetFlix Inc
-1.2%556.2K87.56-0.1%00.0%30.8M
NI
NiSource Inc.
0.7%31747.05-0.3%00.0%2.7M
NKE
Nike, Inc.
-0.2%174.7K42.34-0.0%0-0.1%21.3M
NOC
Northrop Grumman Corp.
-0.7%2.7K551.80-1.2%00.2%568.2K
NOW
SERVICENOW, INC.
-0.4%502.8K87.05-2.2%00.4%22.1M
NRG
NRG Energy, Inc.
-0.1%970131.08-4.6%00.3%5.1M
NSC
Norfolk Southern Corp.
0.0%285310.58-0.6%00.1%675.4K
NTAP
NetApp, Inc
0.0%1.1K118.582.0%00.5%2.1M
NTRS
Northern Trust Corp
0.0%100162.970.4%00.0%1.0M
NUE
Nucor Corporation
-1.2%1.2K232.341.1%00.4%1.4M
NVDA
Nvidia Corp
1.9%8.1M225.832.3%00.9%150.4M
NVR
NVR, Inc.
-0.1%25720.42-1.3%00.2%21.5K
NWS
News Corporation Class B Common Stock
0.0%6.1K30.680.9%0-0.0%1.3M
NWSA
News Corporation Class A Common Stock
0.0%38126.660.5%01.1%4.0M
NXPI
NXP Semiconductors N.V.
1.7%23.5K298.411.4%0-0.2%3.3M
O
Realty Income Corporation
-0.4%34.6K61.52-1.6%00.0%6.5M
ODFL
Old Dominion Freight Line
0.0%4.8K189.18-1.0%0-0.0%1.2M
OKE
Oneok, Inc.
-0.2%3.0K88.790.4%0-0.2%2.9M
OMC
Omnicom Group Inc.
0.0%1.5K74.24-2.4%00.1%4.1M
ON
ON Semiconductor Corp
0.0%167.6K115.7111.1%01.4%21.6M
ORCL
Oracle Corp
1.2%770.3K189.761.6%00.5%15.8M
ORLY
O'Reilly Automotive, Inc.
0.0%4.9K89.70-2.3%00.0%6.4M
OTIS
Otis Worldwide Corporation
0.2%23373.24-1.2%00.7%3.2M
OXY
Occidental Petroleum Corporation
-0.2%134.7K56.18-0.2%0-0.4%6.9M
PANW
Palo Alto Networks, Inc. Common Stock
-1.0%59.6K227.795.7%0-0.3%9.3M
PAYX
Paychex Inc
-2.2%4.7K89.92-4.0%01.0%5.2M
PCAR
Paccar Inc
-1.3%1.4K111.78-1.1%0-0.3%2.0M
PCG
PG&E Corporation
-1.3%152.9K16.60-1.3%00.4%16.0M
PEG
Public Service Enterprise Group Incorporated
-0.6%99877.22-1.8%0-0.3%3.2M
PEP
PepsiCo, Inc.
0.0%12.0K149.27-1.7%0-0.0%5.5M
PFE
Pfizer Inc.
-0.3%402.5K25.960.3%0-0.2%39.4M
PFG
Principal Financial Group, Inc.
0.0%64100.42-0.4%00.0%925.0K
PG
Procter & Gamble Company
-0.5%26.5K142.24-1.2%0-0.0%6.7M
PGR
Progressive Corporation
-0.7%1.2K195.96-1.2%00.1%2.6M
PH
Parker-Hannifin Corporation
-0.4%73.3K882.370.1%00.2%675.2K
PHM
Pultegroup, Inc.
-1.8%593112.97-1.4%00.7%2.5M
PKG
Packaging Corp of America
0.0%89218.22-0.8%00.0%589.4K
PLD
PROLOGIS, INC.
-1.2%1.5K142.00-1.2%0-0.1%3.1M
PLTR
Palantir Technologies Inc. Class A Common Stock
-0.9%1.2M130.05-4.4%00.1%55.2M
PM
Philip Morris International Inc.
0.0%7.4K187.910.5%0-0.3%4.9M
PNC
PNC Financial Services Group
-1.4%344209.86-2.5%00.0%1.7M
PNR
Pentair plc
0.3%28973.63-2.2%0-0.9%1.3M
PNW
Pinnacle West Capital Corporation
-1.7%1499.08-0.8%0-0.0%1.4M
PODD
Insulet Corporation
0.0%2.3K148.84-6.0%00.1%2.0M
POOL
Pool Corporation
0.0%3.3K175.37-3.8%01.0%1.1M
PPG
PPG Industries, Inc.
1.9%74105.46-0.9%00.0%1.4M
PPL
PPL Corporation
-0.6%65935.75-1.6%00.1%8.7M
PRU
Prudential Financial, Inc.
-0.6%731102.38-0.2%0-0.0%2.2M
PSA
Public Storage
-0.5%124303.70-2.4%0-0.1%929.2K
PSKY
Paramount Skydance Corporation Class B Common Stock
0.0%952.3K10.47-2.1%00.5%10.7M
PSX
PHILLIPS 66
0.7%670171.82-2.1%0-0.1%3.3M
PTC
PTC, INC
0.0%846140.81-2.4%00.4%1.4M
PWR
Quanta Services, Inc.
1.2%3.8K773.721.0%00.3%1.1M
PYPL
PayPal Holdings, Inc. Common Stock
-0.4%94.3K45.23-0.5%0-0.0%15.9M
Q
Qnity Electronics, Inc.
1.0%45.6K162.02-3.8%00.9%2.7M
QCOM
Qualcomm Inc
3.8%2.0M213.171.4%00.9%26.2M
RCL
Royal Caribbean Group
0.2%21.6K264.202.4%00.3%2.0M
REG
Regency Centers Corporation
-1.4%1.7K76.67-1.2%00.1%1.3M
REGN
Regeneron Pharmaceuticals Inc
0.0%1.0K719.88-0.5%0-0.4%879.3K
RF
Regions Financial Corp.
-0.0%2.4K26.63-1.9%00.0%15.8M
RJF
Raymond James Financial, Inc.
-0.5%201153.960.3%0-0.9%781.3K
RL
Ralph Lauren Corporation
-0.9%826331.62-1.6%00.2%797.0K
RMD
ResMed Inc.
-1.4%259202.37-0.7%00.6%989.3K
ROK
Rockwell Automation, Inc.
-0.4%709454.99-0.0%00.1%732.7K
ROL
Rollins, Inc.
-0.6%24152.82-0.3%00.2%3.1M
ROP
Roper Technologies, Inc. Common Stock
-1.4%1.4K316.25-2.4%00.4%1.6M
ROST
Ross Stores Inc
0.0%3.5K211.76-2.7%0-0.8%3.7M
RSG
Republic Services Inc.
-0.4%359203.670.6%0-0.1%1.9M
RTX
RTX Corporation
-0.7%16.3K178.11-0.4%00.1%6.1M
RVTY
Revvity, Inc.
-0.3%6595.01-4.3%00.1%1.1M
SATS
EchoStar Corporation
0.0%343.1K133.233.0%00.8%8.3M
SBAC
SBA Communications Corp
0.0%351207.66-2.8%00.0%1.4M
SBUX
Starbucks Corp
-0.8%19.5K105.95-0.6%00.2%8.6M
SCHW
The Charles Schwab Corporation
-1.0%4.3K91.171.1%00.1%9.3M
SHW
The Sherwin-Williams Company
-0.5%1.1K306.34-1.7%0-0.5%3.8M
SJM
The J.M. Smucker Company
0.4%466100.870.5%0-0.6%2.9M
SLB
SLB Limited
-0.3%2.9K55.38-0.5%0-0.7%13.7M
SMCI
Super Micro Computer, Inc. Common Stock
-0.1%855.0K32.00-2.4%00.5%25.4M
SNA
Snap-on Incorporated
0.9%18366.60-0.7%0-0.0%264.5K
SNDK
Sandisk Corporation Common Stock
2.7%1.2M1447.23-0.3%0-0.3%11.6M
SNPS
Synopsys Inc
0.0%6.4K509.28-0.8%00.1%1.3M
SO
The Southern Company
-0.5%2.8K93.14-0.4%0-0.3%4.9M
SOLV
Solventum Corporation
-1.5%3.2K74.41-0.9%00.0%2.5M
SPG
Simon Property Group, Inc.
-0.4%361200.56-2.5%00.6%1.3M
SPGI
S&P Global Inc.
-1.1%2.3K406.55-4.2%0-0.1%2.6M
SRE
Sempra
-0.4%76191.68-1.9%0-0.2%4.8M
STE
STERIS plc
-0.9%589211.100.1%00.0%979.8K
STLD
Steel Dynamics Inc
0.0%388237.081.8%0-0.5%1.2M
STT
State Street Corporation
-0.3%61151.580.8%0-0.5%2.3M
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
1.8%85.4K817.351.1%00.3%2.5M
STZ
Constellation Brands, Inc.
-0.7%1.3K140.52-1.4%0-0.0%2.2M
SW
Smurfit Westrock plc
-0.5%2.9K40.44-0.3%01.9%3.1M
SWK
Stanley Black & Decker, Inc.
0.0%50577.66-1.6%0-0.5%1.6M
SWKS
Skyworks Solutions Inc
0.0%37.5K68.142.8%0-0.1%4.6M
SYF
SYNCHRONY FINANCIAL
-1.2%20069.81-1.4%00.2%3.3M
SYK
Stryker Corporation
-1.2%17.4K302.092.6%0-0.1%3.8M
SYY
Sysco Corporation
-0.4%2.5K73.190.3%0-0.1%3.2M
T
AT&T Inc.
-0.6%113.9K24.74-1.9%00.1%34.6M
TAP
Molson Coors Beverage Company Class B
1.0%71441.420.2%00.7%3.0M
TDG
TransDigm Group Incorporated
0.0%2151201.400.9%0-0.9%333.2K
TDY
Teledyne Technologies Incorporated
0.6%187635.960.6%00.2%259.9K
TECH
Bio-Techne Corp.
0.0%2.6K44.89-5.3%00.2%3.9M
TEL
TE Connectivity plc
0.2%10.6K207.66-2.8%01.7%4.6M
TER
Teradyne, Inc. Common Stock
-0.1%38.1K363.381.4%00.4%3.6M
TFC
Truist Financial Corporation
-0.2%92046.54-2.6%00.5%12.5M
TGT
Target Corporation
-0.7%8.8K121.48-0.3%0-0.1%4.0M
TJX
TJX Companies, Inc. (The)
-0.7%3.1K147.03-2.1%00.3%6.4M
TKO
TKO Group Holdings, Inc.
0.1%1.9K183.700.2%01.4%885.8K
TMO
Thermo Fisher Scientific, Inc.
-0.4%2.2K446.03-2.9%00.1%2.8M
TMUS
T-Mobile US, Inc.
0.0%5.1K190.28-1.6%00.2%3.6M
TPL
Texas Pacific Land Corporation
-0.8%200386.51-3.7%0-1.6%441.3K
TPR
Tapestry, Inc. Common Stock
0.3%68.0K132.700.7%00.1%4.2M
TRGP
Targa Resources Corp.
0.6%61263.293.2%00.9%1.5M
TRMB
Trimble Inc. Common Stock
0.0%99254.90-2.9%00.2%2.4M
TROW
T Rowe Price Group Inc
0.0%315103.010.2%0-0.4%2.6M
TRV
The Travelers Companies, Inc.
-0.9%1.2K295.02-1.1%0-0.0%1.4M
TSCO
Tractor Supply Co
0.0%14.2K29.85-2.4%00.1%10.9M
TSLA
Tesla, Inc. Common Stock
0.5%1.8M445.272.7%00.7%68.2M
TSN
Tyson Foods, Inc.
-0.6%1.1K66.89-0.8%00.2%2.5M
TT
Trane Technologies plc
-0.6%20.6K471.020.7%01.0%1.5M
TTD
The Trade Desk, Inc.
0.0%202.5K20.49-3.1%00.1%18.8M
TTWO
Take-Two Interactive Software Inc
0.2%9.1K226.990.4%00.1%1.7M
TXN
Texas Instruments Incorporated
1.3%162.1K306.343.8%00.1%7.5M
TXT
Textron, Inc.
-0.0%45691.380.6%0-0.0%1.4M
TYL
Tyler Technologies, Inc.
0.2%19.6K298.59-3.6%01.4%857.9K
UAL
United Airlines Holdings, Inc. Common Stock
-0.1%8.1K95.70-0.1%01.9%3.5M
UBER
Uber Technologies, Inc.
-0.9%74.3K74.70-2.2%00.2%14.1M
UDR
UDR, Inc.
-0.1%7637.560.5%0-0.0%5.1M
UHS
Universal Health Services, Inc. Class B
0.0%620171.010.8%0-0.3%934.0K
ULTA
Ulta Beauty, Inc. Common Stock
0.0%476492.14-2.6%00.3%829.5K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
-0.1%116.9K401.161.2%0-0.1%8.5M
UNP
Union Pacific Corp.
-0.7%516264.65-0.4%0-0.2%1.9M
UPS
United Parcel Service, Inc. Class B
-0.2%41.9K98.450.0%00.1%5.0M
URI
United Rentals, Inc.
-1.0%120935.26-2.1%01.2%650.0K
USB
U.S. Bancorp
-0.4%1.9K52.74-3.2%00.1%14.6M
V
VISA Inc.
-0.7%15.6K320.31-1.9%00.1%7.9M
VICI
VICI Properties Inc. Common Stock
-0.4%12.3K28.21-1.2%0-0.0%7.2M
VLO
Valero Energy Corporation
0.4%11.9K244.10-1.2%0-0.2%2.2M
VLTO
Veralto Corporation
-0.3%62485.85-1.0%00.0%2.5M
VMC
Vulcan Materials Company(Holding Company)
-0.9%233274.54-1.7%00.0%1.2M
VRSK
Verisk Analytics, Inc. Common Stock
0.0%1.1K161.47-2.9%0-0.0%1.8M
VRSN
VeriSign Inc
0.0%104295.143.3%0-0.2%812.4K
VRT
Vertiv Holdings Co Class A Common Stock
2.3%95.2K369.990.8%00.7%4.5M
VRTX
Vertex Pharmaceuticals Inc
0.0%2.3K453.061.1%0-0.3%1.2M
VST
Vistra Corp.
-0.3%68.0K142.61-2.9%00.2%6.4M
VTR
Ventas, Inc.
0.5%94590.352.1%0-0.4%6.5M
VTRS
Viatris Inc. Common Stock
-1.5%2.8K17.371.2%0-1.0%14.3M
VZ
Verizon Communications
-0.2%101.2K47.21-1.5%00.3%21.2M
WAB
Wabtec Inc.
-0.0%72264.78-1.6%0-0.5%1.0M
WAT
Waters Corp
-0.0%87334.93-4.9%0-0.2%1.2M
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.0%11.3K27.250.2%0-0.1%21.1M
WDAY
Workday, Inc. Class A Common Stock
0.0%17.4K116.50-1.8%00.5%5.2M
WDC
Western Digital Corp.
2.2%306.0K494.091.1%00.5%5.8M
WEC
WEC Energy Group, Inc.
-0.5%416112.20-0.3%0-0.2%1.5M
WELL
Welltower Inc.
0.0%2.1K220.141.2%0-0.2%3.5M
WFC
Wells Fargo & Co.
-1.1%35.3K73.53-2.2%0-0.0%16.3M
WM
Waste Management, Inc.
-1.1%2.7K216.44-0.6%00.4%2.2M
WMB
Williams Companies Inc.
0.7%83375.711.3%00.7%6.2M
WMT
Walmart Inc. Common Stock
0.0%524.6K131.470.9%0-0.4%13.8M
WRB
W.R. Berkley Corporation
-0.4%74865.43-1.7%00.0%1.8M
WSM
Williams-Sonoma, Inc.
-1.1%351172.06-1.9%0-0.0%1.1M
WST
West Pharmaceutical Services, Inc.
-0.7%147302.40-3.1%0-0.0%718.4K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.0%93242.12-3.7%0-0.2%1.1M
WY
Weyerhaeuser Company
0.7%64323.10-1.5%0-0.1%7.6M
WYNN
Wynn Resorts Ltd
0.0%1.6K96.21-1.1%00.1%1.6M
XEL
Xcel Energy, Inc.
0.0%1.7K79.910.0%0-1.2%3.9M
XOM
Exxon Mobil Corporation
-0.4%101.4K151.570.6%0-0.3%15.8M
XYL
Xylem Inc
-0.1%2.0K109.01-2.3%01.3%2.0M
XYZ
Block, Inc.
-1.4%37.9K69.78-3.2%00.0%6.5M
YUM
Yum! Brands, Inc.
-0.6%237149.77-2.0%01.3%1.7M
ZBH
Zimmer Biomet Holdings, Inc.
-0.7%28982.72-0.8%0-0.1%2.2M
ZBRA
Zebra Technologies Corporation
2.7%13.4K246.762.1%00.2%1.4M
ZTS
ZOETIS INC.
-0.9%21.3K74.34-3.4%00.3%13.1M

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist