S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
-4.8%4.1M996.00-7.7%43.7M-2.4%7.1M
NVDA
Nvidia Corp
-0.3%5.2M218.661.8%135.4M-1.1%28.4M
AVGO
Broadcom Inc. Common Stock
-14.6%7.8M418.91-12.6%64.9M-1.3%8.3M
SNDK
Sandisk Corporation Common Stock
-4.9%681.0K1759.68-3.9%9.0M-1.6%885.6K
AMD
Advanced Micro Devices
-4.1%1.0M523.20-3.6%24.1M-1.7%3.9M
TSLA
Tesla, Inc. Common Stock
-0.4%858.9K418.45-1.2%28.6M-0.5%5.8M
GOOGL
Alphabet Inc. Class A Common Stock
-0.2%974.9K372.383.7%29.5M-0.4%13.7M
META
Meta Platforms, Inc. Class A Common Stock
-0.4%310.1K627.570.7%14.7M-0.5%6.4M
GOOG
Alphabet Inc. Class C Capital Stock
-0.1%587.4K369.273.8%22.6M-0.5%14.6M
MSFT
Microsoft Corp
1.3%956.6K428.050.2%19.0M-0.1%6.9M
AAPL
Apple Inc.
0.9%2.3M311.230.3%24.4M-0.2%18.1M
INTC
Intel Corp
-3.8%4.3M111.78-0.8%63.0M-1.7%10.0M
AMZN
Amazon.Com Inc
1.4%781.6K253.791.5%27.2M-0.2%7.6M
HOLX
Hologic Inc
0.0%79.3M76.020.0%79.3M0.0%100.4M
LITE
Lumentum Holdings Inc. Common Stock
-3.9%226.7K945.080.8%5.2M-2.6%629.5K
PLTR
Palantir Technologies Inc. Class A Common Stock
2.3%1.6M141.70-0.4%33.9M-0.6%5.3M
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
-9.8%252.8K719.09-3.8%6.5M-0.6%702.6K
DELL
Dell Technologies Inc.
-4.6%322.5K422.050.2%10.0M-1.9%2.0M
ORCL
Oracle Corp
-1.9%770.3K236.342.6%15.4M-0.9%3.8M
CIEN
Ciena Corporation
-11.3%221.4K535.63-13.7%6.8M-1.3%604.8K
LLY
Eli Lilly & Co.
2.4%259.5K1125.274.3%2.8M-0.0%1.0M
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
3.4%103.6K396.475.2%7.3M0.1%5.3M
WDC
Western Digital Corp.
-4.0%152.1K575.50-3.1%4.9M-1.4%1.5M
NOW
SERVICENOW, INC.
3.5%2.2M119.361.2%22.5M-0.0%3.5M
QCOM
Qualcomm Inc
-2.7%409.9K242.57-3.0%10.4M-1.9%3.4M
APP
Applovin Corporation Class A Common Stock
4.6%58.0K558.87-2.1%4.4M-0.2%469.7K
NFLX
NetFlix Inc
2.1%749.2K81.560.0%30.2M0.1%8.3M
HOOD
Robinhood Markets, Inc. Class A Common Stock
0.5%787.8K88.336.6%26.4M-1.3%4.6M
PANW
Palo Alto Networks, Inc. Common Stock
-1.8%188.0K279.25-0.4%8.2M-0.5%1.4M
IBM
International Business Machines Corporation
0.5%320.9K301.77-1.3%7.5M-0.6%1.7M
AMAT
Applied Materials Inc
-3.4%146.8K501.700.2%4.5M-1.4%2.1M
JPM
JPMorgan Chase & Co.
1.6%54.3K310.893.3%7.2M-0.0%3.1M
COHR
Coherent Corp.
-4.9%149.8K421.901.1%5.2M-2.4%715.1K
CSCO
Cisco Systems, Inc. Common Stock (DE)
-0.4%221.5K130.002.8%16.7M-0.1%6.5M
WMT
Walmart Inc. Common Stock
2.3%544.7K117.740.7%17.3M0.3%5.0M
GS
Goldman Sachs Group Inc.
1.2%10.9K1092.615.0%1.8M0.0%800.1K
CAT
Caterpillar Inc.
-1.6%59.1K940.481.5%2.0M-0.2%1.0M
CRM
Salesforce, Inc.
3.1%485.6K188.75-1.0%10.0M-0.0%4.0M
INTU
Intuit Inc
1.9%101.8K301.98-3.0%5.9M0.2%1.0M
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
-3.3%64.1K925.99-1.6%1.9M-1.5%553.5K
TXN
Texas Instruments Incorporated
-1.5%86.1K305.37-1.0%5.7M-0.6%2.1M
GLW
Corning Incorporated
-4.1%1.1M197.70-1.5%8.6M-1.7%1.7M
BRK.B
BERKSHIRE HATHAWAY Class B
1.3%111.4K478.700.7%3.5M-0.1%1.6M
VRT
Vertiv Holdings Co Class A Common Stock
-3.5%114.6K323.92-2.3%5.2M-1.6%752.5K
V
VISA Inc.
1.4%48.2K320.182.5%5.3M0.0%1.7M
BAC
Bank of America Corporation
1.0%86.0K54.173.4%30.8M-0.2%20.7M
GEV
GE Vernova Inc.
-1.9%25.9K963.330.4%1.7M-0.2%425.0K
LRCX
Lam Research Corp
-3.5%185.7K336.41-2.1%4.9M-1.5%3.1M
COST
Costco Wholesale Corp
2.7%50.0K972.351.1%1.6M0.1%669.7K
T
AT&T Inc.
1.3%229.8K22.77-3.3%68.8M0.3%13.5M
HPE
Hewlett Packard Enterprise Company
-4.3%763.5K53.69-2.6%29.1M-1.2%6.9M
MA
Mastercard Incorporated
1.7%79.8K481.762.2%3.1M0.0%930.7K
ANET
Arista Networks
-6.2%184.5K166.01-4.8%8.3M-0.6%1.7M
BA
Boeing Company
1.1%124.2K217.423.2%6.1M-0.1%1.8M
DDOG
Datadog, Inc. Class A Common Stock
5.1%55.7K243.60-2.7%5.4M0.0%1.6M
XOM
Exxon Mobil Corporation
-0.2%131.9K152.04-0.3%8.5M0.0%3.2M
SMCI
Super Micro Computer, Inc. Common Stock
-7.2%1.4M46.90-1.1%27.5M-2.0%3.8M
C
Citigroup Inc.
0.8%23.6K135.154.0%9.0M-0.1%2.5M
MDT
Medtronic plc
3.0%138.7K81.935.1%14.6M0.2%5.1M
WFC
Wells Fargo & Co.
1.6%146.9K81.623.7%14.6M-0.1%4.6M
VZ
Verizon Communications
1.0%152.4K44.87-3.8%25.8M0.2%7.1M
HON
Honeywell International, Inc.
1.3%54.6K217.64-2.5%5.2M0.2%1.5M
KLAC
KLA Corporation Common Stock
-1.5%19.5K2131.100.3%529.5K-1.6%276.3K
COIN
Coinbase Global, Inc. Class A Common Stock
0.9%506.1K164.130.6%6.9M-0.2%1.1M
AZO
AutoZone, Inc.
0.6%4673081.940.7%357.6K0.2%44.8K
UBER
Uber Technologies, Inc.
1.4%191.5K72.210.7%14.4M-0.0%2.9M
ABBV
ABBVIE INC.
2.4%224.8K224.943.6%4.6M-0.2%2.0M
ON
ON Semiconductor Corp
-5.1%243.4K131.82-1.6%7.7M-1.9%2.1M
MRK
Merck & Co., Inc.
1.8%17.6K120.264.8%8.5M0.1%7.4M
ADI
Analog Devices, Inc.
-5.2%61.1K428.76-2.0%2.4M-1.4%948.2K
HD
Home Depot, Inc.
1.9%31.3K309.95-1.0%3.3M-0.0%1.3M
LIN
Linde plc Ordinary Share
0.0%8.5K507.45-0.0%2.0M0.4%1.0M
GE
GE Aerospace
0.7%33.1K327.654.1%3.0M-0.1%1.2M
JNJ
Johnson & Johnson
1.6%92.8K228.172.2%4.2M0.1%3.0M
DHR
Danaher Corporation
3.3%5.5K186.644.8%5.0M-0.6%2.7M
BSX
Boston Scientific Corp.
1.7%69.9K48.852.4%18.3M-0.1%4.4M
ADBE
Adobe Inc.
2.4%82.1K258.420.9%3.4M0.2%1.7M
PEP
PepsiCo, Inc.
1.6%48.8K142.15-0.3%6.1M0.2%1.9M
TMUS
T-Mobile US, Inc.
4.4%17.1K177.02-2.4%4.9M0.1%1.0M
MS
Morgan Stanley
1.0%13.0K218.273.9%3.9M0.1%1.6M
ABT
Abbott Laboratories
2.6%1.6M90.784.4%9.3M-0.2%3.3M
CMCSA
Comcast Corp
7.1%148.7K23.34-0.8%35.9M0.3%9.3M
KO
Coca-Cola Company
1.2%185.1K76.82-2.5%10.7M0.6%8.4M
BKNG
Booking Holdings Inc. Common Stock
0.0%12.9K167.491.6%4.9M0.4%1.8M
FANG
Diamondback Energy, Inc.
-6.5%19.4K202.94-3.6%4.0M-0.2%824.0K
GILD
Gilead Sciences Inc
0.0%14.0K129.180.1%6.2M0.6%7.5M
CDNS
Cadence Design Systems
-0.6%10.0K411.680.9%1.9M-0.7%1.0M
DE
Deere & Company
1.3%4.3K591.750.6%1.4M-0.6%413.1K
SCHW
The Charles Schwab Corporation
0.2%97.9K88.001.6%8.7M-0.0%3.0M
SNPS
Synopsys Inc
0.1%10.0K494.48-0.7%1.5M-0.6%462.6K
FIX
Comfort Systems USA, Inc.
-0.9%3.5K1914.653.5%395.3K-0.3%78.3K
PG
Procter & Gamble Company
2.0%41.9K140.780.4%5.3M0.1%2.8M
BX
Blackstone Inc.
1.7%64.9K118.557.5%6.3M-0.2%1.7M
ISRG
Intuitive Surgical Inc.
1.4%27.1K418.822.8%1.7M-0.4%581.9K
MCD
McDonald's Corporation
1.6%78.6K272.72-0.2%2.7M0.2%791.9K
AMGN
Amgen Inc
0.0%10.6K345.602.2%2.1M0.2%803.6K
SPGI
S&P Global Inc.
1.1%5.2K420.121.9%1.7M0.0%438.2K
BLK
Blackrock, Inc.
0.6%1.9K1022.563.2%694.2K-0.1%328.1K
DIS
The Walt Disney Company
0.6%67.2K99.34-0.1%7.1M-0.1%2.4M
MPWR
Monolithic Power Systems, Inc.
3.3%10.5K1652.60-2.2%423.5K-1.6%245.2K
AXP
American Express Company
1.7%13.1K312.534.0%2.2M0.1%743.9K
FSLR
First Solar, Inc.
-3.1%13.4K314.95-1.0%2.2M-0.6%530.9K
TER
Teradyne, Inc. Common Stock
-4.3%55.6K406.86-0.7%1.7M-1.9%2.5M
CME
CME Group Inc.
0.0%14.9K256.061.4%2.7M0.3%1.0M
AKAM
Akamai Technologies Inc
-2.0%33.0K158.98-0.9%4.2M-0.2%611.2K
SATS
EchoStar Corporation
-2.7%149.4K124.643.1%5.3M-1.3%863.8K
TMO
Thermo Fisher Scientific, Inc.
1.3%2.0K482.031.7%1.3M0.2%905.1K
FCX
Freeport-McMoran Inc.
-0.9%93.7K69.69-1.3%9.3M0.2%2.3M
CEG
Constellation Energy Corporation Common Stock
0.0%33.2K264.59-1.0%2.4M0.3%1.0M
APH
Amphenol Corporation
-1.5%37.6K146.77-0.6%4.2M-0.2%1.4M
F
Ford Motor Company
0.6%286.1K15.34-2.4%40.3M-0.1%9.5M
RCL
Royal Caribbean Group
1.9%15.7K293.282.4%2.1M-0.2%532.8K
LULU
lululemon athletica inc.
1.4%76.5K124.92-0.9%4.9M-11.2%4.8M
CVX
Chevron Corporation
-0.4%172.4K188.35-0.7%3.2M0.1%1.8M
NEE
NextEra Energy, Inc.
1.2%41.8K85.681.3%7.1M0.1%2.4M
NKE
Nike, Inc.
1.6%224.9K43.62-0.4%13.7M-0.5%3.4M
ACN
Accenture PLC
3.7%28.9K178.860.8%3.3M0.2%1.0M
MCHP
Microchip Technology Inc
-0.7%97.6K96.30-0.3%6.1M-1.3%3.4M
CVS
CVS HEALTH CORPORATION
3.2%1.5M94.823.8%6.1M0.0%4.8M
COF
Capital One Financial
0.8%7.5K183.203.1%3.1M0.0%908.4K
TJX
TJX Companies, Inc. (The)
1.4%11.1K158.630.5%3.6M0.0%2.2M
ETN
Eaton Corporation, plc Ordinary Shares
-1.2%14.2K418.61-0.6%1.4M-0.4%475.6K
CMG
Chipotle Mexican Grill, Inc.
1.1%922.0K28.18-1.9%19.9M0.4%8.4M
SYK
Stryker Corporation
1.6%4.5K301.212.1%1.9M0.1%612.3K
RTX
RTX Corporation
2.3%184.4K179.414.0%3.1M0.4%1.4M
FTNT
Fortinet, Inc.
-3.6%34.4K149.672.2%3.6M-0.6%1.7M
PFE
Pfizer Inc.
1.3%404.1K25.691.4%20.5M0.1%10.3M
SBUX
Starbucks Corp
5.8%29.8K94.14-1.8%5.4M0.0%2.0M
HUM
Humana Inc.
3.8%6.5K349.806.8%1.5M-0.2%425.3K
DASH
DoorDash, Inc. Class A Common Stock
0.0%11.4K160.073.6%3.1M-1.5%1.4M
NXPI
NXP Semiconductors N.V.
-1.5%34.4K322.220.1%1.6M-1.5%1.7M
AXON
Axon Enterprise, Inc. Common Stock
0.0%4.9K513.206.6%967.4K0.2%315.4K
HCA
HCA Healthcare, Inc.
0.2%2.2K361.83-0.4%1.4M0.6%519.7K
ULTA
Ulta Beauty, Inc. Common Stock
0.0%3.5K462.52-1.8%1.1M-0.3%200.6K
URI
United Rentals, Inc.
0.5%1.4K1084.622.7%450.5K-0.2%129.5K
PWR
Quanta Services, Inc.
-2.2%5.6K719.170.5%676.7K0.0%335.3K
PH
Parker-Hannifin Corporation
0.9%930872.232.5%550.9K-0.7%248.0K
KMB
Kimberly-Clark Corp.
0.0%24.5K94.47-0.3%5.0M0.3%1.1M
REGN
Regeneron Pharmaceuticals Inc
0.0%13.6K628.731.6%747.7K0.2%213.4K
ORLY
O'Reilly Automotive, Inc.
1.9%14.3K88.401.2%5.3M0.8%2.3M
TFC
Truist Financial Corporation
1.3%4.5K49.183.7%9.4M-0.1%2.0M
UPS
United Parcel Service, Inc. Class B
1.4%15.2K110.221.4%4.2M-0.1%1.6M
PCAR
Paccar Inc
0.0%3.0K118.063.2%3.9M-0.1%1.2M
NEM
Newmont Corporation
0.9%845.9K108.330.8%4.3M-0.2%2.1M
LOW
Lowe's Companies Inc.
2.1%24.7K207.53-0.1%2.2M0.2%938.8K
CB
Chubb Limited
0.8%3.1K314.500.6%1.5M0.7%1.5M
SHW
The Sherwin-Williams Company
1.5%2.6K300.091.2%1.5M-0.1%381.3K
UNP
Union Pacific Corp.
1.8%4.2K263.900.7%1.7M-0.5%629.2K
VLO
Valero Energy Corporation
-1.5%6.6K258.85-1.0%1.7M0.1%563.8K
FDX
FedEx Corporation
0.8%1.6K328.001.1%1.4M0.5%538.6K
WM
Waste Management, Inc.
1.4%9.7K219.010.5%2.0M0.0%715.3K
AMT
American Tower Corporation
2.0%1.2K193.916.4%2.3M-0.7%1.8M
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
0.0%469.0K87.06-0.1%5.0M0.1%1.6M
WDAY
Workday, Inc. Class A Common Stock
-0.1%55.3K147.910.7%2.9M0.5%878.5K
ZTS
ZOETIS INC.
3.0%29.9K79.522.5%5.4M0.4%1.9M
NOC
Northrop Grumman Corp.
1.1%4.3K545.173.6%786.6K-0.4%231.5K
SLB
SLB Limited
-0.6%12.1K58.012.0%7.4M-0.7%2.6M
CCI
Crown Castle Inc.
0.6%4.4K93.795.8%4.5M-0.7%1.9M
MPC
MARATHON PETROLEUM CORPORATION
-0.6%4.4K267.05-0.1%1.6M-0.1%533.2K
LYV
Live Nation Entertainment Inc.
-0.1%459161.01-2.0%2.6M-0.3%653.8K
MCK
McKesson Corporation
1.4%9.6K756.952.4%556.0K-0.9%337.1K
JCI
Johnson Controls International plc
-0.3%844.9K147.400.3%2.8M-0.3%1.0M
VRTX
Vertex Pharmaceuticals Inc
0.0%3.9K441.743.1%931.3K0.3%427.3K
MRSH
Marsh
1.2%1.0K161.262.5%2.5M-0.1%628.5K
ODFL
Old Dominion Freight Line
0.0%2.0K245.524.0%1.7M0.0%648.6K
OXY
Occidental Petroleum Corporation
-1.9%137.0K58.67-1.6%6.9M-0.1%1.5M
GM
General Motors Company
1.6%5.0K83.221.9%4.8M-0.4%2.0M
TT
Trane Technologies plc
0.0%1.6K463.76-0.4%866.2K0.1%324.2K
ROST
Ross Stores Inc
0.0%2.9K233.060.2%1.7M0.6%1.2M
APO
Apollo Global Management, Inc.
2.0%1.8K128.413.3%3.1M0.1%998.3K
KKR
KKR & Co. Inc.
1.9%6.3K95.465.4%4.2M-0.8%1.3M
NTAP
NetApp, Inc
0.0%10.9K178.87-1.2%2.2M-0.3%999.6K
ICE
Intercontinental Exchange Inc.
2.0%4.8K142.062.6%2.8M0.6%2.0M
ELV
Elevance Health, Inc.
1.7%2.7K409.444.6%964.1K-0.0%458.1K
FITB
Fifth Third Bancorp
-0.4%12.6K51.804.7%7.6M-0.1%2.7M
CI
The Cigna Group
2.0%6.9K280.683.7%1.4M0.1%1.1M
CCL
Carnival Corporation Ltd.
1.5%178.5K27.852.5%14.0M-0.2%3.7M
PPL
PPL Corporation
0.8%2.0K35.160.4%11.1M-0.4%3.8M
EA
Electronic Arts Inc
0.0%11.0K203.400.4%1.9M0.1%793.4K
PYPL
PayPal Holdings, Inc. Common Stock
1.2%203.9K42.750.3%9.0M-0.1%2.1M
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
5.8%859.3K19.135.4%20.0M-0.3%6.0M
COP
ConocoPhillips
-0.1%19.7K119.230.2%3.2M0.1%1.6M
BMY
Bristol-Myers Squibb Co.
2.2%240.9K56.603.4%6.7M-0.5%5.7M
CHTR
Charter Comm Inc Del CL A New
0.0%8.6K129.050.0%2.9M-0.2%1.3M
APTV
Aptiv PLC
-0.7%14.3K72.92-5.1%5.2M-0.0%1.2M
ABNB
Airbnb, Inc. Class A Common Stock
0.0%5.2K133.720.1%2.8M-0.2%907.6K
AON
Aon plc Class A
1.1%440322.242.1%1.2M0.3%413.6K
PM
Philip Morris International Inc.
1.7%8.2K174.99-0.5%2.1M0.1%1.3M
VST
Vistra Corp.
-1.4%47.4K153.70-0.1%2.4M-0.3%532.2K
CBOE
Cboe Global Markets, Inc.
1.3%1.7K286.030.3%1.3M-0.5%427.5K
KVUE
Kenvue Inc.
1.0%22.2K16.880.3%21.4M-0.6%4.6M
CMI
Cummins Inc.
-0.8%2.0K678.10-0.6%527.7K-0.2%307.7K
HLT
Hilton Worldwide Holdings Inc.
1.4%124.1K338.152.0%1.1M-0.1%789.2K
GIS
General Mills, Inc.
1.1%92.0K32.200.1%10.9M-0.1%2.8M
UAL
United Airlines Holdings, Inc. Common Stock
2.1%78.5K104.94-0.2%3.3M-0.3%827.9K
WELL
Welltower Inc.
2.0%3.5K200.850.6%1.7M0.2%1.1M
CVNA
Carvana Co.
1.6%48.3K66.194.0%5.2M-0.3%1.4M
HWM
Howmet Aerospace Inc.
-0.1%2.9K249.330.3%1.4M-0.3%799.6K
TGT
Target Corporation
1.2%21.9K123.85-0.8%2.8M0.1%2.0M
TEL
TE Connectivity plc
-0.6%1.5K220.751.1%1.5M-1.2%852.0K
KR
The Kroger Co.
1.3%15.7K62.241.6%5.5M-0.1%2.3M
PGR
Progressive Corporation
1.3%2.0K195.381.0%1.7M-0.2%1.2M
HPQ
HP Inc.
-0.6%112.1K26.301.0%12.5M-0.4%3.0M
EQIX
Equinix, Inc. Common Stock REIT
0.0%5461089.151.1%298.2K-1.2%189.7K
ADP
Automatic Data Processing
0.0%5.4K231.311.6%1.4M0.2%915.3K
USB
U.S. Bancorp
1.2%8.1K55.464.4%5.8M-0.5%3.0M
CTAS
Cintas Corp
-2.0%7.5K179.963.0%1.8M0.1%712.5K
TTD
The Trade Desk, Inc.
12.6%1.0M21.032.3%15.1M-0.1%3.6M
ADSK
Autodesk Inc
2.9%13.7K233.641.8%1.4M0.5%549.0K
AEP
American Electric Power Company, Inc.
0.0%6.5K127.791.2%2.5M0.1%2.3M
MAR
Marriott International Class A Common Stock
0.0%3.0K385.302.3%805.5K-0.6%341.6K
CL
Colgate-Palmolive Company
2.0%6.5K85.100.3%3.6M0.2%2.0M
DAL
Delta Air Lines, Inc.
1.7%36.7K79.510.9%3.8M-0.1%1.0M
D
Dominion Energy, Inc Common Stock
0.8%4.7K66.501.6%4.5M-0.8%1.6M
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
-0.2%412.6K27.000.0%10.9M0.2%3.1M
SO
The Southern Company
0.8%5.8K91.621.2%3.2M0.2%1.3M
MNST
Monster Beverage Corporation
0.0%8.1K88.54-0.6%3.3M0.9%1.5M
PLD
PROLOGIS, INC.
1.3%214.3K143.791.4%2.0M0.1%1.4M
TTWO
Take-Two Interactive Software Inc
4.1%14.8K216.650.4%1.3M0.3%591.5K
GPN
Global Payments, Inc.
1.8%7.5K67.81-0.1%4.2M-0.3%865.7K
DVN
Devon Energy Corporation
-0.7%55.0K45.99-0.4%6.2M-0.4%6.9M
VRSK
Verisk Analytics, Inc. Common Stock
0.0%1.3K180.000.9%1.6M0.1%646.1K
MMM
3M Company
0.1%8.3K152.770.7%1.9M-0.1%600.5K
MCO
Moody's Corporation
1.5%48.4K449.150.2%630.2K-0.3%300.6K
KHC
The Kraft Heinz Company Common Stock
0.0%81.7K22.47-1.3%12.5M0.3%6.9M
DUK
Duke Energy Corporation
0.8%130.9K121.820.6%2.3M-0.4%1.1M
TRV
The Travelers Companies, Inc.
1.7%3.0K293.431.2%949.9K0.0%351.5K
TDG
TransDigm Group Incorporated
0.1%7411228.091.4%225.5K0.1%99.1K
PNC
PNC Financial Services Group
1.3%998227.084.0%1.2M-0.4%577.2K
EL
The Estee Lauder Companies Inc. Class A
0.7%311.7K82.901.0%3.3M-0.9%774.5K
KEYS
Keysight Technologies, Inc.
-1.3%5.9K343.11-2.1%800.2K0.3%278.0K
NSC
Norfolk Southern Corp.
-0.3%721307.190.7%892.0K0.1%294.9K
COR
Cencora, Inc.
1.5%1.0K270.322.5%1.0M-0.0%490.7K
CARR
Carrier Global Corporation
-0.3%9.2K68.541.4%4.0M0.3%1.5M
MRNA
Moderna, Inc. Common Stock
-6.3%99.2K51.595.2%5.2M-0.3%1.4M
CSX
CSX Corporation
-2.0%15.8K46.23-0.5%5.8M-0.2%5.3M
LMT
Lockheed Martin Corp.
0.9%17.4K519.051.4%516.6K-0.2%316.8K
CTSH
Cognizant Technology Solutions
3.6%9.2K53.40-0.2%5.0M-0.2%2.2M
WAT
Waters Corp
1.4%15.2K376.47-0.9%710.2K-0.0%227.3K
JBL
Jabil Inc.
-3.1%2.2K373.82-1.4%707.4K-0.6%324.2K
MO
Altria Group, Inc.
0.7%48.1K70.600.4%3.7M0.2%2.0M
TPR
Tapestry, Inc. Common Stock
1.1%2.3K140.470.6%1.9M0.0%1.4M
ETR
Entergy Corporation
-0.7%1.6K109.280.6%2.4M-0.4%2.9M
CAH
Cardinal Health, Inc.
0.9%155.3K201.743.0%1.3M-1.0%916.2K
IDXX
Idexx Laboratories Inc
0.0%1.1K564.740.7%450.5K-0.3%179.7K
EW
Edwards Lifesciences Corp
1.2%1.6K87.451.7%2.9M0.1%1.6M
DLR
Digital Realty Trust, Inc.
1.4%1.1K188.702.8%1.3M-1.0%817.1K
RSG
Republic Services Inc.
0.9%1.6K207.911.8%1.2M0.8%399.5K
CNC
Centene Corporation
2.1%27.2K62.705.3%3.9M0.1%1.9M
IQV
IQVIA Holdings Inc.
1.9%603186.882.7%1.3M-0.2%361.9K
XYZ
Block, Inc.
1.4%13.0K70.891.6%3.4M-0.4%1.1M
BKR
Baker Hughes Company
2.4%6.0K66.112.9%3.7M-0.3%2.7M
EXPE
Expedia Group, Inc. Common Stock
0.0%3.3K227.180.8%1.1M-1.5%411.0K
FAST
Fastenal Co
2.6%18.1K47.161.5%5.1M0.5%2.2M
OKE
Oneok, Inc.
1.0%3.3K88.952.5%2.7M0.4%779.8K
HBAN
Huntington Bancshares Inc
0.0%11.7K16.533.8%14.4M0.2%4.7M
EXC
Exelon Corporation
0.0%15.1K44.63-1.0%5.3M0.4%2.9M
EBAY
eBay Inc
0.0%3.8K109.150.3%2.2M0.8%2.3M
CMS
CMS Energy Corporation
-1.4%40.6K70.360.2%3.3M0.0%1.5M
MDLZ
Mondelez International, Inc. Class A
0.8%19.1K60.99-0.5%3.8M0.3%2.0M
GDDY
GoDaddy Inc
1.6%64884.841.0%2.7M-0.2%780.2K
WMB
Williams Companies Inc.
-0.0%5.9K72.431.1%3.2M-0.4%3.3M
O
Realty Income Corporation
1.2%50.9K59.750.1%3.8M0.1%2.1M
NUE
Nucor Corporation
-1.4%5.9K262.281.8%865.2K-0.5%345.9K
CPRT
Copart Inc
6.9%20.0K30.771.4%7.4M1.1%2.7M
DG
Dollar General Corp.
1.5%14.3K103.52-1.5%2.2M-0.2%842.3K
FE
FirstEnergy Corp.
1.6%1.1K45.640.2%4.9M-0.0%1.5M
SPG
Simon Property Group, Inc.
1.2%2.7K206.221.3%1.1M0.3%436.3K
RMD
ResMed Inc.
2.8%1.3K194.324.2%1.1M-1.2%433.9K
TSCO
Tractor Supply Co
2.6%28.3K29.370.8%7.5M0.0%2.7M
FISV
Fiserv, Inc. Common Stock
2.2%25.3K56.232.1%3.9M0.1%1.4M
ARES
Ares Management Corporation Class A Common Stock
1.8%2.5K130.506.0%1.7M1.6%444.4K
CDW
CDW Corporation
0.0%1.3K139.451.6%1.6M-2.6%721.3K
MET
MetLife, Inc.
1.6%1.9K83.463.1%2.6M-0.0%1.2M
LYB
LyondellBasell Industries N.V. Class A
-1.0%12.4K66.18-1.7%3.3M0.5%2.7M
AJG
Arthur J. Gallagher & Co.
2.0%790211.004.2%1.0M-0.0%671.5K
DXCM
DexCom, Inc.
0.0%4.2K72.59-0.2%3.0M0.4%3.4M
DOW
Dow Inc.
-1.2%135.5K34.79-1.7%6.1M0.0%3.0M
HAL
Halliburton Company
-0.7%221.3K41.220.5%5.2M0.1%4.0M
VMC
Vulcan Materials Company(Holding Company)
1.3%740283.06-0.8%751.3K-0.2%339.8K
EOG
EOG Resources, Inc.
-0.8%5.9K140.88-0.4%1.5M-0.3%594.5K
BEN
Franklin Resources, Inc.
0.7%31431.975.3%6.5M0.0%1.3M
YUM
Yum! Brands, Inc.
1.1%2.6K148.08-0.2%1.4M-0.4%586.4K
A
Agilent Technologies Inc.
1.3%2.2K138.370.7%1.5M0.1%620.8K
RF
Regions Financial Corp.
1.3%3.6K28.433.8%7.3M-0.2%2.3M
GEHC
GE HealthCare Technologies Inc. Common Stock
0.0%14.6K63.812.9%3.2M0.1%1.2M
BBY
Best Buy Company, Inc.
1.1%2.9K70.99-1.0%2.9M-0.7%1.3M
SWKS
Skyworks Solutions Inc
0.0%13.4K79.93-0.9%2.5M-1.0%1.2M
APD
Air Products & Chemicals, Inc.
0.0%1.6K282.850.2%713.8K0.2%326.3K
GWW
W.W. Grainger, Inc.
1.2%1081289.370.4%155.1K0.8%61.9K
ALB
Albemarle Corporation
-1.4%30.9K165.65-1.6%1.2M-0.4%524.5K
TSN
Tyson Foods, Inc.
-0.4%783.7K56.88-0.4%3.5M0.7%4.2M
DLTR
Dollar Tree Inc.
0.5%4.5K109.27-2.9%1.8M0.6%846.5K
PTC
PTC, INC
-1.3%3.8K138.79-0.7%1.4M-0.6%364.9K
ALL
The Allstate Corporation
1.2%981210.840.7%928.2K-0.9%488.4K
CRH
CRH Public Limited Company
0.0%2.4K106.570.6%1.8M-0.8%1.1M
MSI
Motorola Solutions, Inc. New
1.4%884410.720.6%472.3K0.7%310.4K
BDX
Becton, Dickinson and Co.
1.6%1.8K149.562.7%1.3M0.6%945.3K
ROL
Rollins, Inc.
2.3%2.4K46.501.6%4.1M-0.5%1.3M
STT
State Street Corporation
-0.1%835162.753.1%1.2M0.0%468.3K
XEL
Xcel Energy, Inc.
0.8%3.6K77.770.5%2.4M0.7%1.8M
EQT
EQT CORP
0.9%14.0K55.241.4%3.4M0.1%1.5M
RL
Ralph Lauren Corporation
-0.1%1.2K366.722.0%513.1K-0.5%168.4K
IR
Ingersoll Rand Inc. Common Stock
0.0%88972.012.8%2.6M-1.0%817.9K
NDAQ
Nasdaq, Inc. Common Stock
2.3%11.4K88.451.9%2.1M-0.1%1.1M
EMR
Emerson Electric Co.
1.0%2.3K142.060.8%1.3M-0.1%523.2K
NVR
NVR, Inc.
0.0%456184.200.9%30.1K1.1%5.6K
FDS
Factset Research Systems
2.4%283255.020.6%723.2K0.0%217.4K
EG
Everest Group, Ltd.
0.1%68319.500.4%574.3K-0.1%165.1K
CSGP
CoStar Group Inc
0.0%11.4K33.660.8%5.4M0.6%1.9M
AFL
Aflac Inc.
0.5%1.7K115.290.7%1.6M0.0%742.5K
CFG
Citizens Financial Group, Inc.
1.3%441.3K63.903.9%2.9M0.0%1.9M
MSCI
MSCI, Inc.
1.2%219618.870.9%293.3K0.1%152.2K
AMP
Ameriprise Financial, Inc.
0.7%827455.093.2%397.8K0.0%167.0K
CHRW
C.H. Robinson Worldwide, Inc.
-1.2%295184.592.1%975.1K-0.4%425.0K
KDP
Keurig Dr Pepper Inc.
1.3%20.9K30.06-1.6%6.0M0.6%3.9M
LEN
Lennar Corporation Class A
2.2%6.2K91.882.7%1.9M-0.1%570.2K
CBRE
CBRE GROUP, INC.
2.0%63.0K130.953.9%1.4M-0.3%961.5K
EXE
Expand Energy Corporation Common Stock
0.0%5.5K93.402.6%1.9M0.3%647.3K
STZ
Constellation Brands, Inc.
1.0%4.3K137.781.8%1.3M-0.6%546.2K
LHX
L3Harris Technologies, Inc.
0.8%18.9K309.782.1%569.4K-0.0%298.9K
GD
General Dynamics Corporation
0.9%2.2K341.501.3%516.3K0.0%876.4K
AIG
American International Group, Inc.
1.0%2.2K73.441.2%2.4M-0.0%1.0M
COO
The Cooper Companies, Inc. Common Stock
0.5%2.8K62.022.8%2.8M6.8%1.2M
ROP
Roper Technologies, Inc. Common Stock
3.5%4.3K331.800.0%528.0K-0.0%203.9K
DPZ
Domino's Pizza Inc.
0.0%2.9K307.510.2%566.1K-0.1%177.2K
KEY
KeyCorp
0.8%17.1K21.673.8%8.0M-0.8%3.1M
PCG
PG&E Corporation
0.7%2.9M16.82-0.2%10.3M0.1%8.3M
EXPD
Expeditors International of Washington, Inc.
1.1%268.5K160.130.9%1.1M-0.0%838.4K
CLX
Clorox Company
1.8%7.2K89.631.2%1.9M-0.1%780.9K
HSY
The Hershey Company
0.6%1.2K182.71-0.3%935.0K-0.8%627.9K
CPB
The Campbell's Company Common Stock
0.0%21.4K21.552.7%7.9M0.1%2.5M
PSA
Public Storage
1.2%327306.661.6%553.7K-0.0%228.2K
DRI
Darden Restaurants, Inc.
0.4%350193.46-2.4%877.5K0.0%331.8K
ECL
Ecolab, Inc.
1.4%909254.33-0.5%666.8K0.7%490.8K
FICO
Fair Isaac Corporation
0.7%1.2K1166.70-0.7%143.9K-0.3%88.2K
STLD
Steel Dynamics Inc
0.0%1.5K276.850.6%605.9K0.0%282.7K
SYF
SYNCHRONY FINANCIAL
1.6%51970.783.0%2.4M-0.0%980.3K
CHD
Church & Dwight Co., Inc.
1.5%9.1K94.121.3%1.7M0.1%792.2K
ITW
Illinois Tool Works Inc.
1.3%9.8K251.120.3%652.2K1.3%304.1K
PSX
PHILLIPS 66
-0.9%1.7K184.14-0.3%886.4K0.3%421.3K
STE
STERIS plc
0.9%587212.241.0%759.1K0.0%238.9K
DOV
Dover Corporation
1.6%1.1K213.47-0.0%753.0K-0.8%382.8K
SOLV
Solventum Corporation
0.8%70382.425.2%1.9M-0.1%539.5K
KMI
Kinder Morgan, Inc.
0.4%16.6K31.701.1%5.1M-0.3%2.2M
CF
CF Industries Holding, Inc.
-1.4%6.7K117.520.8%1.4M-0.1%449.4K
TECH
Bio-Techne Corp.
0.0%6.6K53.184.6%3.0M-0.2%1.2M
AVB
AvalonBay Communities, Inc.
0.0%387189.193.3%840.1K0.1%853.0K
DHI
D.R. Horton Inc.
1.7%1.1K146.411.3%1.1M-0.1%456.0K
OTIS
Otis Worldwide Corporation
1.1%2.0K69.85-0.1%2.2M0.2%733.0K
BR
Broadridge Financial Solutions Inc
1.6%369154.101.0%994.3K-0.0%1.0M
PODD
Insulet Corporation
0.7%7.7K146.412.2%1.0M0.9%359.8K
PAYX
Paychex Inc
2.6%5.5K99.481.0%1.5M-0.0%722.8K
ATO
Atmos Energy Corporation
0.0%75.1K167.96-0.2%892.1K-0.4%733.8K
AWK
American Water Works Company, Inc
0.9%886122.25-1.3%1.2M1.8%652.4K
CTVA
Corteva, Inc. Common Stock
-0.1%2.2K77.46-0.4%1.9M0.0%1.5M
UDR
UDR, Inc.
0.3%1.3K38.903.4%3.8M-0.4%1.3M
TYL
Tyler Technologies, Inc.
1.6%48.2K308.151.4%473.8K-1.0%182.1K
VTR
Ventas, Inc.
1.0%1.7K79.100.1%1.8M0.7%1.2M
ACGL
Arch Capital Group Ltd
2.4%1.9K88.340.5%1.7M0.7%933.4K
MTD
Mettler-Toledo International
1.2%1.5K1180.481.0%119.1K-1.5%63.0K
MLM
Martin Marietta Materials
1.0%574580.86-0.4%241.7K0.0%102.3K
INCY
Incyte Genomics Inc
0.0%936101.243.3%1.4M-2.6%408.0K
ROK
Rockwell Automation, Inc.
0.1%779462.240.1%295.4K-1.3%148.9K
LUV
Southwest Airlines Co.
2.1%20.7K41.311.1%3.3M0.0%1.3M
WEC
WEC Energy Group, Inc.
0.0%964111.231.1%1.2M-0.1%1.4M
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.0%209258.593.0%525.4K0.6%179.3K
BLDR
Builders FirstSource, Inc.
0.0%80674.981.0%1.8M-1.0%467.4K
MAA
Mid-America Apartment Communities, Inc.
1.1%427136.873.3%989.9K-0.0%440.2K
PNR
Pentair plc
1.0%65272.852.0%1.8M0.2%1.0M
FTV
Fortive Corporation
0.6%56061.471.4%2.2M-0.0%1.2M
Q
Qnity Electronics, Inc.
-2.3%92.7K154.80-0.1%863.8K-0.6%299.7K
FFIV
F5, Inc. Common Stock
0.0%528408.660.7%326.5K0.1%192.3K
HIG
The Hartford Insurance Group, Inc.
0.4%423.7K127.331.1%1.0M0.0%1.8M
AME
Ametek, Inc.
0.8%2.4K228.760.2%581.6K0.1%392.0K
IFF
International Flavors & Fragrances Inc.
-0.2%1.0K73.23-0.4%1.8M0.4%705.5K
ZBRA
Zebra Technologies Corporation
0.0%282245.48-1.5%541.5K0.2%227.2K
ES
Eversource Energy
1.0%1.4K69.882.5%1.9M0.0%742.8K
BG
Bunge Global SA
-0.8%875129.42-1.5%1.0M-0.4%782.0K
CAG
Conagra Brands, Inc.
2.3%102.8K12.680.8%10.4M-0.3%2.7M
OMC
Omnicom Group Inc.
1.5%94875.632.6%1.7M-0.1%651.2K
EQR
Equity Residential
1.3%82367.902.7%1.9M-0.2%912.0K
WST
West Pharmaceutical Services, Inc.
1.1%229317.320.3%408.4K0.0%220.5K
ADM
Archer Daniels Midland Company
-1.1%4.7K83.37-0.9%1.6M-0.5%1.1M
EFX
Equifax, Incorporated
0.9%95.2K170.990.5%756.6K0.1%334.6K
NRG
NRG Energy, Inc.
0.8%1.7K133.39-0.3%966.5K-0.0%421.3K
EME
EMCOR Group, Inc.
0.7%1.1K845.430.7%152.2K-0.8%85.9K
WSM
Williams-Sonoma, Inc.
0.9%330208.090.5%614.6K-0.0%273.3K
FIS
Fidelity National Information Services, Inc.
2.3%5.9K41.481.5%3.1M-0.3%2.7M
TROW
T Rowe Price Group Inc
0.0%3.0K106.962.8%1.2M0.1%372.1K
TRGP
Targa Resources Corp.
-2.0%401267.371.8%468.4K-2.1%398.4K
IT
Gartner, Inc.
2.0%543164.870.1%751.0K-0.2%324.4K
ED
Consolidated Edison, Inc.
1.5%676104.080.6%1.2M-0.6%728.9K
HUBB
Hubbell Incorporated
-0.3%801485.270.1%250.8K-0.2%165.1K
VICI
VICI Properties Inc. Common Stock
0.6%85.4K27.21-0.3%4.5M0.1%2.2M
XYL
Xylem Inc
1.2%2.5K110.180.4%1.1M0.2%559.5K
TPL
Texas Pacific Land Corporation
-1.7%1.8K406.73-0.0%298.0K1.0%122.1K
MTB
M&T Bank Corp.
1.3%1.2K221.733.6%545.6K-0.0%360.9K
BRO
Brown & Brown, Inc.
1.3%2.4K57.384.1%2.1M-1.4%967.6K
SBAC
SBA Communications Corp
0.0%264207.855.7%577.5K-0.8%214.0K
VLTO
Veralto Corporation
1.5%197.0K84.740.1%1.4M0.0%1.4M
PEG
Public Service Enterprise Group Incorporated
0.0%2.9K78.080.4%1.5M0.6%1.3M
SRE
Sempra
-0.3%114.6K90.340.9%1.3M0.4%868.2K
GEN
Gen Digital Inc. Common Stock
-7.1%6.8K26.520.1%4.4M0.0%1.7M
SW
Smurfit Westrock plc
1.2%12.8K42.280.4%2.7M-0.5%1.1M
JKHY
Henry (Jack) & Associates
3.5%1.5K130.73-1.8%887.8K-0.1%500.3K
SYY
Sysco Corporation
0.9%2.4K74.35-1.2%1.6M-0.2%869.7K
MOS
The Mosaic Company
-1.1%16.9K22.90-1.7%4.9M0.2%1.4M
HST
Host Hotels & Resorts, Inc.
0.0%2.8K24.452.5%4.6M0.2%3.2M
MGM
MGM RESORTS INTERNATIONAL
-0.3%1.4K47.94-0.7%2.4M-0.4%1.4M
PRU
Prudential Financial, Inc.
2.0%1.2K103.322.5%1.1M-0.3%510.5K
CNP
CenterPoint Energy, Inc.
1.1%92441.850.7%2.7M-0.1%2.2M
PPG
PPG Industries, Inc.
1.9%1.9K111.960.5%991.0K0.3%529.7K
RJF
Raymond James Financial, Inc.
1.0%1.3K150.512.7%734.7K0.0%312.2K
UHS
Universal Health Services, Inc. Class B
0.9%1.5K142.72-2.2%759.9K0.3%319.7K
GPC
Genuine Parts Company
-1.3%37198.630.4%1.1M-0.6%379.7K
DTE
DTE Energy Company
0.2%830142.730.6%748.9K0.1%610.1K
EVRG
Evergy, Inc.
4.6%49881.891.0%1.3M0.0%1.0M
POOL
Pool Corporation
0.0%745183.221.4%576.4K-1.5%169.9K
WRB
W.R. Berkley Corporation
3.0%1.1K66.311.6%1.6M-0.1%596.3K
ALGN
Align Technology Inc
0.0%253168.294.1%626.4K-0.1%352.9K
TRMB
Trimble Inc. Common Stock
0.0%1.5K55.700.3%1.9M-0.3%832.1K
NI
NiSource Inc.
0.8%1.5K45.850.7%2.2M-0.1%1.2M
GNRC
GENERAC HOLDINGS INC
-3.2%3.3K278.14-2.5%366.0K-0.2%130.4K
CPT
Camden Property Trust
1.0%256112.012.9%903.3K0.0%442.1K
DECK
Deckers Outdoor Corp
1.9%225.9K108.961.5%925.5K-1.0%385.3K
DGX
Quest Diagnostics Inc.
0.0%9.3K196.121.3%508.3K0.0%218.4K
EIX
Edison International
1.4%1.4K71.811.3%1.4M-0.4%1.2M
TDY
Teledyne Technologies Incorporated
0.0%185618.590.1%160.1K0.0%66.9K
MKC
McCormick & Company, Incorporated Non-VTG CS
2.2%3.4K46.620.7%2.1M0.4%970.5K
CPAY
Corpay, Inc.
1.0%471357.181.4%273.7K0.8%170.4K
CINF
Cincinnati Financial Corp
-1.6%224160.661.7%604.2K0.0%247.5K
CRL
Charles River Laboratories International, Inc.
5.3%79185.793.3%519.9K0.1%216.8K
BALL
Ball Corporation
1.8%782.6K52.70-0.2%1.7M0.5%1.1M
APA
APA Corporation Common Stock
0.7%16.2K38.22-0.3%2.4M0.2%687.1K
ZBH
Zimmer Biomet Holdings, Inc.
1.8%1.2K86.692.0%1.1M0.0%568.1K
DVA
DaVita Inc.
0.8%603192.17-1.5%474.6K0.0%201.6K
HII
Huntington Ingalls Industries, Inc.
-0.1%6.5K294.532.4%305.3K-0.5%198.6K
IP
International Paper Co.
1.8%5.4K33.881.4%2.6M0.2%2.7M
LH
Labcorp Holdings Inc.
0.8%2.4K260.970.8%338.7K0.0%178.5K
FOXA
Fox Corporation Class A Common Stock
0.0%46665.542.0%1.3M-1.2%1.5M
WAB
Wabtec Inc.
0.0%402262.52-0.1%336.0K-2.5%190.1K
NTRS
Northern Trust Corp
0.0%438173.062.7%502.4K0.0%264.5K
HRL
Hormel Foods Corporation
1.9%10.3K23.290.7%3.7M-0.5%1.7M
JBHT
JB Hunt Transport Services Inc
1.0%3.4K283.311.2%303.0K0.0%239.8K
IRM
Iron Mountain Inc.
1.3%1.0K130.251.8%659.1K-0.0%658.5K
VTRS
Viatris Inc. Common Stock
2.9%5.6K15.902.2%5.4M0.1%2.1M
BIIB
Biogen Inc. Common Stock
0.0%1.7K196.450.3%435.2K-0.1%282.2K
EPAM
EPAM SYSTEMS, INC.
2.7%8.8K97.590.3%860.3K0.9%363.5K
VRSN
VeriSign Inc
0.0%521293.79-1.1%283.4K-0.1%191.2K
AOS
A.O. Smith Corporation
1.4%1.3K57.010.5%1.5M-0.2%689.5K
WYNN
Wynn Resorts Ltd
0.0%1.8K103.60-1.3%789.4K-0.3%261.1K
BF.B
Brown-Forman Corporation Class B
2.6%18.4K25.462.8%3.2M-0.1%1.1M
TKO
TKO Group Holdings, Inc.
-0.7%187202.492.0%401.6K1.3%693.1K
IEX
IDEX Corporation
1.4%301216.290.4%375.1K0.0%187.9K
LNT
Alliant Energy Corporation Common Stock
0.0%92971.390.8%1.1M-0.0%586.4K
PHM
Pultegroup, Inc.
0.6%1.6K118.220.9%682.0K-0.2%291.9K
AEE
Ameren Corporation
1.2%639106.990.7%753.2K0.0%547.6K
LII
Lennox International Inc.
1.3%108518.080.5%153.9K0.0%57.0K
ESS
Essex Property Trust, Inc
1.5%36.2K284.612.5%275.6K0.0%321.4K
LDOS
Leidos Holdings, Inc.
1.2%10.6K124.570.2%625.2K0.9%456.6K
MAS
Masco Corporation
1.6%1.3K69.910.5%1.1M0.0%489.1K
AMCR
Amcor plc Ordinary Shares
1.1%2.3K37.64-0.6%2.1M0.3%973.0K
TAP
Molson Coors Beverage Company Class B
0.7%5.3K38.43-0.5%2.0M0.2%877.9K
LVS
Las Vegas Sands Corp.
0.3%2.3K50.73-0.3%1.5M0.0%800.3K
HSIC
Henry Schein Inc
0.0%22676.300.7%985.2K0.1%374.3K
BAX
Baxter International Inc.
2.1%1.2K19.354.4%3.8M-1.1%1.9M
DOC
Healthpeak Properties, Inc.
1.1%5.4K19.602.8%3.7M0.1%3.3M
TXT
Textron, Inc.
1.5%1.1K91.09-0.3%802.9K0.4%474.8K
HAS
Hasbro, Inc.
0.3%232.2K84.470.4%865.0K0.3%1.4M
AES
AES Corporation
-0.1%5.4K14.730.1%4.9M-0.0%997.6K
DD
DuPont de Nemours, Inc. Common Stock
-0.9%4.5K47.65-0.7%1.5M0.6%1.2M
ARE
Alexandria Real Estate Equities, Inc.
2.4%1.3K53.123.6%1.3M-0.3%655.6K
WY
Weyerhaeuser Company
1.2%2.8K24.700.9%2.8M-0.4%1.4M
AIZ
Assurant, Inc.
2.4%8251.661.3%273.3K0.0%158.9K
L
Loews Corporation
0.7%584105.020.5%648.7K-0.6%473.9K
INVH
Invitation Homes Inc. Common Stock
1.2%3.1K29.481.7%2.3M-1.9%1.7M
SJM
The J.M. Smucker Company
2.0%89101.12-0.1%660.2K-0.4%554.5K
PNW
Pinnacle West Capital Corporation
1.7%2100.481.1%664.4K0.0%427.2K
ALLE
Allegion Public Limited Company
-0.4%25.9K130.350.2%506.9K0.0%255.6K
J
Jacobs Solutions Inc.
0.7%1.7K123.571.9%533.7K-1.1%333.1K
GRMN
Garmin Ltd
0.8%1.6K241.961.7%267.9K-0.1%285.3K
REG
Regency Centers Corporation
0.0%51976.680.5%827.3K0.0%475.0K
RVTY
Revvity, Inc.
0.9%42102.401.3%611.5K-0.0%252.4K
SNA
Snap-on Incorporated
0.8%3.1K378.900.4%164.2K-0.0%79.9K
EXR
Extra Space Storage, Inc.
0.5%307145.872.0%423.1K-0.0%323.9K
NDSN
Nordson Corp
0.0%324286.48-1.0%207.5K-0.0%136.8K
BXP
BXP, Inc.
1.2%15562.051.9%947.4K-0.1%379.5K
IVZ
Invesco LTD
1.1%40428.174.6%2.1M-0.0%856.9K
PFG
Principal Financial Group, Inc.
0.0%739103.512.3%545.6K-0.1%341.5K
FRT
Federal Realty Investment Trust
1.3%117120.811.2%432.4K-0.0%369.7K
SWK
Stanley Black & Decker, Inc.
-0.7%79679.310.9%646.6K0.3%369.1K
KIM
Kimco Realty Corp.
1.4%4.6K24.011.0%2.1M-0.0%1.4M
NWSA
News Corporation Class A Common Stock
0.0%70726.843.0%1.8M0.0%1.8M
PKG
Packaging Corp of America
-0.1%433224.690.1%216.2K-0.0%172.5K
AVY
Avery Dennison Corp.
1.3%585153.25-1.7%286.0K0.2%170.0K
GL
Globe Life Inc.
1.8%5154.312.1%276.3K0.0%149.3K
PSKY
Paramount Skydance Corporation Class B Common Stock
0.0%17.3K10.682.2%3.8M0.1%1.1M
ERIE
Erie Indemnity Co
0.0%182219.515.9%142.4K1.4%83.4K
NWS
News Corporation Class B Common Stock
0.0%4.4K30.783.2%892.9K-0.3%302.0K
FOX
Fox Corporation Class B Common Stock
0.0%28058.732.2%406.8K-0.0%181.2K
BK
Bank of New York Mellon Corporation
0.0%2.2M138.420.0%00.4%867.9K
CTRA
Coterra Energy Inc.
-0.9%032.000.0%00.0%73.3M

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist