S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
NVDA
Nvidia Corp
5.2%13.0M186.692.8%139.2M1.1%3.3M
MU
Micron Technology, Inc.
7.9%4.6M689.915.1%35.2M0.7%439.3K
AMD
Advanced Micro Devices
9.7%2.9M447.8210.7%38.1M0.1%736.2K
SNDK
Sandisk Corporation Common Stock
11.2%2.2M834.973.5%14.6M0.7%155.1K
TSLA
Tesla, Inc. Common Stock
1.5%1.6M358.154.2%30.4M0.3%598.1K
AAPL
Apple Inc.
-1.6%1.3M342.43-0.5%28.0M0.1%617.5K
MSFT
Microsoft Corp
-2.1%589.7K530.68-1.0%16.1M0.1%409.0K
AMZN
Amazon.Com Inc
-0.2%1.9M259.27-0.4%29.8M0.2%1.0M
GOOGL
Alphabet Inc. Class A Common Stock
0.6%2.5M284.750.8%27.0M0.3%523.4K
INTC
Intel Corp
5.1%14.5M56.297.7%134.2M1.0%4.1M
META
Meta Platforms, Inc. Class A Common Stock
0.2%415.3K610.150.8%11.2M0.3%444.0K
AVGO
Broadcom Inc. Common Stock
6.4%2.0M293.640.7%23.0M0.5%809.6K
GEV
GE Vernova Inc.
3.3%94.3K774.490.5%6.5M0.1%70.5K
GOOG
Alphabet Inc. Class C Capital Stock
0.5%1.5M283.800.7%16.7M0.2%400.9K
ORCL
Oracle Corp
3.8%1.5M116.080.8%39.9M-0.1%546.9K
APP
Applovin Corporation Class A Common Stock
-0.6%171.5K391.209.9%10.2M-0.1%271.6K
MRVL
Marvell Technology, Inc. Common Stock
8.7%2.8M141.165.7%26.0M0.6%845.8K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
9.0%210.9K461.08-1.2%7.5M0.3%105.8K
MRNA
Moderna, Inc. Common Stock
1.5%1.8M254.325.3%13.5M1.0%192.4K
LLY
Eli Lilly & Co.
-1.3%38.8K1359.16-0.4%2.5M-0.2%267.4K
PLTR
Palantir Technologies Inc. Class A Common Stock
2.3%1.2M160.403.5%19.4M0.2%463.1K
COHR
Coherent Corp.
11.3%512.8K192.8813.6%14.5M1.0%176.0K
LRCX
Lam Research Corp
12.7%556.9K200.378.2%13.6M0.5%587.4K
WDC
Western Digital Corp.
7.3%579.4K263.64-1.5%10.0M0.9%311.8K
LITE
Lumentum Holdings Inc. Common Stock
7.8%416.0K538.575.7%4.6M0.2%66.7K
DELL
Dell Technologies Inc.
9.7%489.0K328.523.7%7.5M0.9%126.8K
MCHP
Microchip Technology Inc
1.0%383.3K58.28-10.1%39.0M0.4%1.0M
BRK.B
BERKSHIRE HATHAWAY Class B
-1.8%87.6K570.97-0.2%3.9M0.3%100.4K
V
VISA Inc.
-2.1%42.1K422.740.0%5.3M0.0%166.2K
WMT
Walmart Inc. Common Stock
-2.8%383.1K125.48-1.8%17.6M-0.3%624.8K
AMAT
Applied Materials Inc
8.7%245.1K332.704.2%6.5M0.5%294.8K
QCOM
Qualcomm Inc
3.0%1.1M165.535.6%12.9M0.1%593.2K
CAT
Caterpillar Inc.
3.0%179.9K558.750.9%3.6M0.3%91.3K
TXN
Texas Instruments Incorporated
2.0%197.0K276.84-0.5%7.1M0.3%371.1K
ABNB
Airbnb, Inc. Class A Common Stock
12.7%223.1K189.9711.7%10.2M0.2%327.2K
ANET
Arista Networks
8.4%282.2K170.857.3%10.1M0.3%347.9K
NFLX
NetFlix Inc
-2.4%931.7K63.41-3.3%27.2M0.0%640.0K
ADI
Analog Devices, Inc.
3.9%150.0K363.240.6%4.4M-0.6%270.1K
COST
Costco Wholesale Corp
-2.0%142.6K1053.56-1.1%1.5M-0.2%49.6K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
-1.6%288.2K394.17-0.4%4.0M-0.1%75.0K
PANW
Palo Alto Networks, Inc. Common Stock
5.0%122.0K313.78-0.3%4.9M0.0%160.7K
XOM
ExxonMobil Holdings Corporation
-0.7%68.9K165.880.3%9.2M0.3%273.7K
VRT
Vertiv Holdings Co Class A Common Stock
8.0%260.8K182.793.4%8.2M0.7%239.3K
GS
Goldman Sachs Group Inc.
-0.1%111.7K865.60-0.4%1.7M0.3%60.5K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
5.9%312.4K216.94-0.1%6.9M0.7%223.5K
MA
Mastercard Incorporated
-2.2%15.0K652.85-0.5%2.3M0.1%109.3K
AXON
Axon Enterprise, Inc. Common Stock
-11.9%113.6K313.49-18.1%4.7M0.9%89.1K
KLAC
KLA Corporation Common Stock
8.4%210.6K138.096.4%10.1M0.8%781.7K
JPM
JPMorgan Chase & Co.
-1.5%774.0K334.52-0.8%4.1M0.3%184.8K
JNJ
Johnson & Johnson
-2.2%26.4K276.281.5%4.9M-0.2%283.1K
HD
Home Depot, Inc.
-2.6%224.7K343.44-1.9%4.0M0.0%90.3K
CSCO
Cisco Systems, Inc. Common Stock (DE)
1.1%811.2K93.83-2.0%14.5M0.5%470.8K
ETN
Eaton Corporation, plc Ordinary Shares
5.8%26.3K341.874.5%3.9M0.8%74.9K
PWR
Quanta Services, Inc.
5.3%9.1K540.906.3%2.4M1.3%73.3K
VST
Vistra Corp.
5.8%395.6K124.7710.5%10.4M0.2%180.7K
BAC
Bank of America Corporation
-0.8%1.1M49.44-0.7%26.1M0.2%1.4M
KO
Coca-Cola Company
-2.7%243.5K95.69-0.0%13.5M0.1%454.8K
NOW
SERVICENOW, INC.
0.1%452.5K101.97-0.4%12.5M-0.0%279.4K
MCD
McDonald's Corporation
-2.4%498.4K276.45-0.6%4.4M0.3%221.1K
GE
GE Aerospace
0.2%8.9K323.342.7%3.7M-0.1%127.8K
HOOD
Robinhood Markets, Inc. Class A Common Stock
1.4%783.5K80.913.2%14.2M-0.0%264.5K
CVX
Chevron Corporation
-0.7%43.8K212.68-0.1%5.2M0.4%204.7K
NXPI
NXP Semiconductors N.V.
1.6%108.1K248.291.6%4.4M0.4%464.4K
GLW
Corning Incorporated
5.3%403.0K106.112.6%10.0M0.4%278.5K
CRM
Salesforce, Inc.
-2.7%239.5K213.69-3.9%5.0M-0.0%226.0K
TMO
Thermo Fisher Scientific, Inc.
-1.6%4.1K695.152.7%1.5M-0.2%57.9K
UBER
Uber Technologies, Inc.
-0.4%151.9K68.59-0.3%15.2M0.1%391.3K
FIX
Comfort Systems USA, Inc.
7.1%7.1K1017.105.4%1.0M-0.1%19.5K
CEG
Constellation Energy Corporation Common Stock
2.6%54.0K249.784.2%4.1M0.3%131.1K
MPWR
Monolithic Power Systems, Inc.
6.0%24.9K1190.175.2%839.2K0.1%53.1K
CIEN
Ciena Corporation
9.7%86.8K243.185.4%4.1M0.7%93.2K
SYK
Stryker Corporation
-2.7%3.7K325.82-2.8%2.9M0.5%137.2K
APH
Amphenol Corporation
4.9%51.6K74.684.2%12.6M0.1%1.2M
CVS
CVS HEALTH CORPORATION
-0.6%271.4K83.863.1%11.2M0.3%342.0K
ABBV
ABBVIE INC.
-1.9%97.5K291.371.1%3.2M-0.6%156.3K
HUM
Humana Inc.
0.5%6.1K433.885.4%2.1M-0.2%85.3K
C
Citigroup Inc.
-0.5%647.1K119.100.5%7.7M0.6%321.7K
EXPE
Expedia Group, Inc. Common Stock
0.4%3.9K259.16-4.9%3.5M0.2%86.9K
SMCI
Super Micro Computer, Inc. Common Stock
6.5%3.3M28.766.2%31.2M0.4%444.6K
DDOG
Datadog, Inc. Class A Common Stock
5.1%142.5K179.102.6%5.0M-0.3%116.7K
PG
Procter & Gamble Company
-2.6%98.9K165.41-1.0%5.3M0.2%251.4K
COIN
Coinbase Global, Inc. Class A Common Stock
-0.1%328.4K134.70-1.5%6.4M-0.4%153.1K
ACN
Accenture PLC
-2.7%36.9K260.48-1.8%3.3M-0.1%119.8K
BKNG
Booking Holdings Inc. Common Stock
-2.1%12.7K160.62-4.8%5.3M-0.1%265.3K
BA
Boeing Company
-0.5%59.3K173.420.5%4.9M-0.0%170.4K
TER
Teradyne, Inc. Common Stock
8.6%334.1K218.112.5%3.8M0.4%191.1K
PFE
Pfizer Inc.
-2.8%6.8M29.40-1.6%28.0M-0.1%1.2M
FOXA
Fox Corporation Class A Common Stock
-0.7%35.4K66.65-1.5%12.3M0.7%400.9K
VZ
Verizon Communications
-2.0%548.2K45.71-0.9%17.7M-0.1%825.4K
FCX
Freeport-McMoran Inc.
1.9%144.6K59.422.6%13.6M0.8%324.4K
PEP
PepsiCo, Inc.
-3.2%85.2K141.33-1.0%5.6M-0.4%270.8K
PM
Philip Morris International Inc.
-3.1%21.9K197.86-1.8%4.0M-0.0%148.7K
INTU
Intuit Inc
-2.5%129.3K341.47-3.8%2.3M-0.2%76.5K
COP
ConocoPhillips
-0.7%6.7K136.280.6%5.6M0.4%183.3K
NEE
NextEra Energy, Inc.
-2.2%20.4K86.96-1.5%8.8M0.2%536.2K
AKAM
Akamai Technologies Inc
7.0%130.7K83.056.7%9.1M-0.4%277.0K
LIN
Linde plc Ordinary Share
-2.0%8.7K515.23-1.2%1.4M-0.6%49.5K
ROK
Rockwell Automation, Inc.
1.3%1.5K375.83-1.4%2.0M-0.0%40.3K
CMI
Cummins Inc.
0.9%5.7K450.290.4%1.6M2.1%88.1K
MS
Morgan Stanley
-0.6%27.3K181.44-0.6%4.0M0.3%168.9K
MRK
Merck & Co., Inc.
-2.2%34.7K146.81-0.1%4.8M-0.1%205.5K
NEM
Newmont Corporation
-0.4%56.8K120.931.0%5.8M-0.2%221.9K
LYV
Live Nation Entertainment Inc.
-3.4%900175.28-3.3%4.0M0.6%211.1K
SNPS
Synopsys Inc
1.3%13.0K450.332.3%1.6M-0.6%71.6K
UNP
Union Pacific Corp.
-1.6%1.9K290.23-2.6%2.4M1.1%62.1K
VLO
Valero Energy Corporation
-0.1%6.6K346.43-1.4%2.0M0.3%60.8K
DVN
Devon Energy Corporation
-5.5%117.1K42.23-1.5%16.2M0.7%485.5K
TMUS
T-Mobile US, Inc.
-3.4%26.1K161.980.9%4.2M-0.5%185.0K
ISRG
Intuitive Surgical Inc.
-2.0%36.3K452.76-3.4%1.5M0.0%54.9K
MCK
McKesson Corporation
-1.4%8051060.88-1.0%634.2K-0.0%25.7K
RTX
RTX Corporation
-1.1%12.4K189.53-1.2%3.5M0.5%205.4K
FSLR
First Solar, Inc.
0.1%98.0K201.202.8%3.3M0.1%73.6K
FTNT
Fortinet, Inc.
2.8%69.7K118.81-3.0%5.6M-0.1%263.7K
DIS
The Walt Disney Company
-2.5%52.7K116.75-0.4%5.7M-0.1%236.0K
DHR
Danaher Corporation
-0.9%3.5K230.291.7%2.8M-0.8%88.3K
NKE
Nike, Inc.
-2.9%302.1K38.60-2.4%16.9M0.2%384.6K
DASH
DoorDash, Inc. Class A Common Stock
0.1%13.9K179.60-0.2%3.6M0.5%205.8K
AXP
American Express Company
-1.8%15.6K321.01-1.2%2.0M0.1%59.4K
LMT
Lockheed Martin Corp.
-1.1%8.9K567.07-1.6%1.1M0.3%35.3K
BX
Blackstone Inc.
-1.0%12.7K119.53-0.2%5.3M0.1%147.2K
ABT
Abbott Laboratories
-1.6%5.4K109.95-3.2%5.7M-0.3%213.6K
PH
Parker-Hannifin Corporation
1.3%485917.392.8%679.6K-0.7%28.6K
HPE
Hewlett Packard Enterprise Company
7.0%715.1K44.781.4%13.8M0.3%363.1K
ON
ON Semiconductor Corp
5.6%779.2K63.350.5%9.7M-0.1%569.4K
CHTR
Charter Comm Inc Del CL A New
-6.9%544.2K118.06-6.2%5.2M-0.7%171.3K
MPC
MARATHON PETROLEUM CORPORATION
0.3%4.6K372.71-1.2%1.6M0.4%40.4K
AMGN
Amgen Inc
-2.7%21.2K460.290.0%1.3M-0.1%89.0K
MSI
Motorola Solutions, Inc. New
-1.2%376514.37-0.5%1.2M-1.4%31.1K
SLB
SLB Limited
-0.2%156.4K49.930.6%12.1M0.2%404.3K
DE
Deere & Company
-0.9%2.5K672.181.3%889.1K0.2%35.8K
T
AT&T Inc.
-1.9%3.7M21.63-0.9%27.5M-0.1%763.3K
HWM
Howmet Aerospace Inc.
2.2%461.1K205.802.4%2.9M1.3%135.2K
ADBE
Adobe Inc.
-2.6%40.3K239.22-2.9%2.4M-0.0%107.4K
REGN
Regeneron Pharmaceuticals Inc
-1.8%1.8K904.250.1%630.3K-0.0%38.8K
IBM
International Business Machines Corporation
-1.8%38.0K244.96-0.9%2.3M0.2%88.7K
SBUX
Starbucks Corp
-3.0%42.0K105.40-0.7%5.3M0.1%315.8K
PPL
PPL Corporation
-0.1%135.9K35.82-0.5%15.5M-0.1%439.1K
UPS
United Parcel Service, Inc. Class B
-1.6%23.9K108.33-2.4%5.1M0.2%167.1K
MNST
Monster Beverage Corporation
-7.7%116.2K45.71-4.4%12.0M-0.5%391.9K
LOW
Lowe's Companies Inc.
-2.9%104.5K224.67-1.1%2.4M-0.8%169.3K
NRG
NRG Energy, Inc.
3.4%30.3K88.339.7%6.1M0.7%222.5K
TTWO
Take-Two Interactive Software Inc
-1.5%30.6K214.860.7%2.5M0.6%76.6K
CI
The Cigna Group
-1.0%1.5K293.67-2.6%1.8M0.1%118.7K
JCI
Johnson Controls International plc
2.8%1.3K134.992.7%3.9M-0.3%132.9K
TT
Trane Technologies plc
2.5%2.6K401.852.4%1.3M0.3%48.8K
SO
The Southern Company
-1.3%2.1K92.35-1.1%5.6M-0.5%252.1K
EOG
EOG Resources, Inc.
1.6%4.5K147.171.6%3.5M0.6%141.9K
WFC
Wells Fargo & Co.
-2.1%2.2M83.96-1.0%6.1M-0.1%250.5K
DUK
Duke Energy Corporation
-2.0%7.3K127.80-1.7%4.0M0.9%209.3K
PSX
PHILLIPS 66
-0.1%1.9K245.69-0.5%2.1M0.9%73.6K
MDT
Medtronic plc
-2.9%45.8K101.83-2.9%5.0M-0.1%186.2K
HLT
Hilton Worldwide Holdings Inc.
-1.6%20.9K370.440.2%1.4M-0.0%60.2K
COF
Capital One Financial
-0.5%18.1K201.94-0.9%2.5M0.0%101.8K
MTD
Mettler-Toledo International
0.4%2561721.872.5%290.7K1.1%6.7K
TJX
TJX Companies, Inc. (The)
-2.3%9.5K135.30-2.4%3.7M0.3%209.6K
UAL
United Airlines Holdings, Inc. Common Stock
0.6%16.5K112.762.1%4.4M0.1%97.3K
FISV
Fiserv, Inc. Common Stock
-2.5%20.7K62.880.2%7.9M-0.8%282.9K
XYZ
Block, Inc.
-0.0%211.1K85.501.7%5.7M0.1%260.2K
GILD
Gilead Sciences Inc
-2.4%20.4K166.89-0.4%2.9M-0.1%130.4K
SCHW
The Charles Schwab Corporation
-1.1%99.5K91.49-1.2%5.3M0.2%204.0K
ADP
Automatic Data Processing
-3.4%4.8K303.36-1.2%1.6M-0.7%68.6K
ECL
Ecolab, Inc.
-1.8%35.0K300.70-1.7%1.6M0.3%75.3K
CMCSA
Comcast Corp
-3.1%185.9K24.40-2.2%19.6M-0.2%595.0K
RDDT
Reddit, Inc.
1.8%73.3K95.091.4%5.0M0.3%99.7K
ORLY
O'Reilly Automotive, Inc.
-2.6%6.7K89.92-1.7%5.3M0.5%284.0K
EME
EMCOR Group, Inc.
5.5%10.2K608.252.2%779.4K0.3%15.6K
HCA
HCA Healthcare, Inc.
-1.9%4.4K494.86-2.5%957.0K1.0%56.8K
BSX
Boston Scientific Corp.
-2.4%190.8K42.77-4.2%11.1M0.1%494.6K
TRGP
Targa Resources Corp.
1.3%146.4K264.57-2.7%1.7M0.8%72.5K
EQIX
Equinix, Inc. Common Stock REIT
0.6%2231012.431.5%452.1K-0.1%8.8K
KEYS
Keysight Technologies, Inc.
6.0%4.3K271.714.3%1.7M0.5%59.5K
GM
General Motors Company
-1.6%990.6K86.16-3.5%5.2M0.6%470.9K
BKR
Baker Hughes Company
0.6%27.5K47.873.6%9.3M0.6%296.3K
CSX
CSX Corporation
-1.3%11.2K49.11-3.4%8.9M-0.1%486.6K
KDP
Keurig Dr Pepper Inc.
-2.5%14.3K36.62-0.7%11.8M-0.2%525.9K
CB
Chubb Limited
-2.2%2.1K365.07-1.8%1.2M0.5%51.3K
SHW
The Sherwin-Williams Company
-2.2%7.3K344.14-1.4%1.2M-0.7%46.5K
CMG
Chipotle Mexican Grill, Inc.
-1.7%122.2K34.43-2.8%12.3M-0.1%455.5K
SYY
Sysco Corporation
1.2%6.0K76.862.2%5.5M0.8%227.5K
KMB
Kimberly-Clark Corp.
-2.1%49.7K108.46-1.8%3.9M-0.1%204.1K
VRTX
Vertex Pharmaceuticals Inc
-1.5%2.4K546.960.8%769.9K0.7%48.6K
CDNS
Cadence Design Systems
1.1%11.4K320.012.8%1.3M-0.1%63.7K
AMT
American Tower Corporation
-2.3%5.1K188.81-2.7%2.2M-1.5%104.8K
CNP
CenterPoint Energy, Inc.
-1.1%15640.691.8%10.1M-0.2%514.2K
CPAY
Corpay, Inc.
-2.1%13.6K455.111.8%899.5K-0.0%19.7K
MAR
Marriott International Class A Common Stock
-1.9%3.1K416.50-0.2%982.2K-0.3%47.7K
CVNA
Carvana Co.
-0.4%624.2K73.512.0%5.6M-0.1%286.6K
ELV
Elevance Health, Inc.
-0.5%257425.73-1.5%954.2K0.4%39.6K
WM
Waste Management, Inc.
-2.5%3.6K236.31-2.1%1.7M0.7%46.0K
OXY
Occidental Petroleum Corporation
-0.5%106.0K56.430.1%7.2M0.4%352.3K
WMB
Williams Companies Inc.
0.5%180.4K64.09-0.3%6.3M1.7%311.2K
SRE
Sempra
-0.0%40.5K78.19-2.1%5.1M1.2%257.1K
BLK
Blackrock, Inc.
-1.1%6.5K1178.870.7%340.7K-0.8%18.9K
HSY
The Hershey Company
-2.7%2.0K178.090.4%2.2M0.5%93.7K
MLM
Martin Marietta Materials
-0.0%9518.00-1.9%768.9K-0.0%51.2K
FERG
Ferguson Enterprises Inc.
0.4%712233.74-0.8%1.7M2.8%82.8K
URI
United Rentals, Inc.
0.7%3941056.101.2%375.2K-0.1%20.3K
MMM
3M Company
-1.4%6.8K185.17-1.4%2.1M0.8%100.5K
FDX
FedEx Corporation
-1.2%1.6K308.11-2.7%1.3M0.4%71.8K
NOC
Northrop Grumman Corp.
-1.6%91.2K525.20-0.0%742.5K0.9%51.2K
TRV
The Travelers Companies, Inc.
-2.2%9.5K395.19-1.9%972.3K0.5%38.8K
USB
U.S. Bancorp
-0.6%252.6K59.46-0.5%6.5M-0.2%164.7K
ALL
The Allstate Corporation
-2.3%1.2K254.83-4.5%1.5M0.1%107.3K
PGR
Progressive Corporation
-1.1%179.3K227.82-2.3%1.7M0.0%101.9K
CL
Colgate-Palmolive Company
-2.6%3.6K96.58-2.1%3.9M-0.1%190.6K
ADSK
Autodesk Inc
-1.5%8.9K261.81-2.7%1.4M-0.9%77.9K
AWK
American Water Works Company, Inc
-2.4%687150.31-1.4%2.5M0.0%71.6K
WELL
Welltower Inc.
-0.9%6.7K245.05-0.2%1.5M-0.6%101.2K
F
Ford Motor Company
-0.8%211.3K12.44-0.7%30.3M0.2%861.6K
ROP
Roper Technologies, Inc. Common Stock
-2.7%430476.55-2.9%787.4K-0.0%29.2K
SPGI
S&P Global Inc.
-1.6%3.6K467.76-1.0%789.0K0.1%29.4K
APA
APA Corporation Common Stock
-0.6%38.4K44.622.6%8.3M1.3%153.9K
FICO
Fair Isaac Corporation
-2.0%976704.68-0.4%522.3K-1.0%23.2K
DAL
Delta Air Lines, Inc.
0.4%20.0K87.222.2%4.2M-0.1%254.9K
VEEV
Veeva Systems Inc.
-3.7%4.0K303.87-2.0%1.2M-1.6%30.5K
WYNN
Wynn Resorts Ltd
-1.4%33.3K83.114.8%4.4M0.2%138.0K
BMY
Bristol-Myers Squibb Co.
-2.1%33.8K62.17-1.5%5.8M0.5%284.1K
ZTS
ZOETIS INC.
-3.0%35.8K79.41-3.3%4.6M-0.0%174.7K
HUBB
Hubbell Incorporated
2.4%1.3K429.532.6%841.1K-0.0%24.4K
RCL
Royal Caribbean Group
0.0%4.3K327.091.4%1.1M0.1%35.7K
CARR
Carrier Global Corporation
-0.3%2.0K52.37-1.6%6.9M-0.0%478.0K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
2.2%40.4K75.854.3%4.7M0.6%155.4K
CCI
Crown Castle Inc.
-1.3%2.4K88.61-2.6%4.0M-0.4%182.6K
LHX
L3Harris Technologies, Inc.
-1.4%1.5K260.010.7%1.4M0.4%49.0K
EW
Edwards Lifesciences Corp
-0.8%3.3K102.131.3%3.5M-0.0%172.5K
DHI
D.R. Horton Inc.
-3.3%2.8K152.26-3.4%2.3M0.1%80.1K
FLEX
Flex Ltd. Ordinary Shares
7.9%38.1K69.764.5%5.0M0.6%122.1K
COR
Cencora, Inc.
-2.0%844333.49-1.8%1.0M0.0%69.1K
CRH
CRH Public Limited Company
-1.4%243.6K94.90-0.6%3.6M0.1%244.5K
RSG
Republic Services Inc.
-3.2%442246.89-1.0%1.3M0.1%65.4K
CAH
Cardinal Health, Inc.
-0.5%36.5K271.771.5%1.2M-0.3%70.3K
BDX
Becton, Dickinson and Co.
-1.6%2.7K211.92-0.8%1.6M-0.0%63.0K
XEL
Xcel Energy, Inc.
-0.4%14.9K79.70-0.8%4.1M-0.5%202.9K
ECHO
EchoStar Corporation
2.9%13.3K94.615.2%3.5M0.7%159.0K
NSC
Norfolk Southern Corp.
-1.6%765320.02-2.8%1.0M0.8%34.9K
WEC
WEC Energy Group, Inc.
-1.8%16.1K115.89-2.1%2.7M0.5%96.1K
EMR
Emerson Electric Co.
1.7%731162.33-0.2%1.9M0.8%97.3K
ODFL
Old Dominion Freight Line
-0.7%3.7K164.96-3.3%1.9M-0.0%79.2K
KKR
KKR & Co. Inc.
-1.3%1.1M96.43-1.9%3.3M0.6%174.2K
ROST
Ross Stores Inc
-1.4%25.9K231.04-1.8%1.4M0.2%72.6K
EL
The Estee Lauder Companies Inc. Class A
-1.3%4.8K110.102.3%2.8M-0.7%193.9K
MO
Altria Group, Inc.
-2.8%320.6K76.12-1.9%4.1M0.2%172.6K
ICE
Intercontinental Exchange Inc.
-1.8%1.3K172.28-1.0%1.8M0.1%121.5K
PYPL
PayPal Holdings, Inc. Common Stock
-2.3%766.2K59.230.5%5.2M-0.2%115.3K
DLR
Digital Realty Trust, Inc.
0.1%77.3K174.21-0.3%1.8M0.1%57.2K
NUE
Nucor Corporation
1.4%29.0K244.94-0.3%1.3M0.6%44.8K
WDAY
Workday, Inc. Class A Common Stock
-2.8%9.4K192.91-3.6%1.6M0.2%45.6K
HON
Honeywell International, Inc.
-1.3%8.5K220.112.0%1.4M-0.9%81.9K
RMD
ResMed Inc.
-2.1%896235.29-1.7%1.3M0.1%40.0K
ETR
Entergy Corporation
-0.9%219110.560.2%2.7M-0.0%155.8K
TGT
Target Corporation
-1.5%9.6K158.370.3%1.9M0.1%143.3K
SYF
SYNCHRONY FINANCIAL
-0.6%1.8K73.79-0.4%4.1M-0.4%96.2K
TPR
Tapestry, Inc. Common Stock
-1.3%123.0K132.80-1.0%2.2M0.4%125.0K
EXC
Exelon Corporation
-1.9%6.9K45.62-2.0%6.5M-0.2%269.8K
EQT
EQT CORP
0.4%133.3K49.40-2.4%5.9M0.6%253.8K
MRSH
Marsh
-2.5%687204.78-2.2%1.4M-1.6%55.5K
AEP
American Electric Power Company, Inc.
-1.5%4.1K126.54-0.2%2.3M0.1%180.5K
KHC
The Kraft Heinz Company
-2.2%63.2K24.63-2.7%11.5M0.2%676.2K
APO
Apollo Global Management, Inc.
1.5%6.8K116.80-0.4%2.4M0.2%159.1K
PCAR
Paccar Inc
-1.9%2.2K102.00-2.4%2.8M0.2%196.5K
CTSH
Cognizant Technology Solutions
-1.0%17.9K64.74-2.7%4.3M-0.7%139.1K
GD
General Dynamics Corporation
-0.0%90.7K354.04-0.6%793.7K0.7%33.8K
ITW
Illinois Tool Works Inc.
-1.4%187.5K281.00-1.5%994.4K0.2%34.1K
CCL
Carnival Corporation Ltd.
-1.3%92.1K29.590.0%9.4M-0.0%207.8K
AZO
AutoZone, Inc.
-2.1%1.9K3216.57-2.8%86.4K-0.0%2.8K
CNC
Centene Corporation
-2.4%14.7K69.75-6.0%4.0M0.1%222.9K
MDLZ
Mondelez International, Inc. Class A
-3.3%58.6K66.01-1.2%4.1M-0.0%248.7K
NTAP
NetApp, Inc
3.0%4.6K169.07-0.2%1.6M0.4%73.6K
GPN
Global Payments, Inc.
-1.0%1.7K97.472.6%2.8M0.0%128.2K
FFIV
F5, Inc. Common Stock
1.4%1.1K310.92-0.3%869.6K1.2%25.0K
EBAY
eBay Inc
-1.3%86.1K121.96-1.1%2.2M-0.0%104.5K
CME
CME Group Inc.
-1.3%18.0K305.99-0.4%879.8K-0.2%33.1K
CRL
Charles River Laboratories International, Inc.
0.1%1.8K337.457.8%796.5K1.0%28.9K
AEE
Ameren Corporation
1.7%2.0K112.810.0%2.4M-0.2%98.2K
CPRT
Copart Inc
-3.9%16.5K31.95-1.6%8.3M-1.1%251.4K
AJG
Arthur J. Gallagher & Co.
-4.3%4.8K281.57-2.3%940.7K0.9%47.4K
DLTR
Dollar Tree Inc.
-1.8%5.3K131.15-4.9%2.0M-0.1%89.5K
KMI
Kinder Morgan, Inc.
-0.0%139.1K29.97-0.7%8.8M0.3%427.5K
PSA
Public Storage
-2.8%69337.56-0.9%781.3K-0.2%39.6K
AME
Ametek, Inc.
1.0%711228.652.5%1.1M0.1%49.3K
GEHC
GE HealthCare Technologies Inc. Common Stock
-2.3%8.6K82.39-1.6%3.1M-0.3%126.7K
SPG
Simon Property Group, Inc.
-1.1%186228.440.8%1.1M-0.4%84.3K
CBOE
Cboe Global Markets, Inc.
-2.0%842353.140.0%714.1K0.1%23.0K
HPQ
HP Inc.
-0.6%15.4K28.47-3.3%8.7M0.2%600.2K
VMRK
Vivmark Residential
-1.9%39165.520.4%3.8M-0.5%212.2K
BNY
Bank of New York Mellon Corporation
0.2%2.1K147.730.2%1.7M0.6%79.7K
FIS
Fidelity National Information Services, Inc.
-2.1%85.1K28.71-2.3%8.5M0.1%439.1K
RL
Ralph Lauren Corporation
-0.7%15.4K376.77-1.3%649.7K1.3%24.2K
CTAS
Cintas Corp
-1.9%4.8K222.37-1.8%1.1M3.1%65.8K
OTIS
Otis Worldwide Corporation
-1.7%43678.97-0.6%3.1M-0.6%137.9K
ROL
Rollins, Inc.
-4.0%112.9K37.95-2.1%6.4M0.7%220.3K
TYL
Tyler Technologies, Inc.
-3.1%976420.83-2.2%580.1K-0.3%28.2K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-1.3%106.2K17.910.8%13.6M-0.0%342.8K
ALGN
Align Technology Inc
0.1%3.4K166.124.2%1.5M0.0%100.8K
KEY
KeyCorp
-0.7%1.7K20.86-0.5%11.6M-0.5%335.7K
YUM
Yum! Brands, Inc.
-4.1%213161.16-3.0%1.5M-0.1%120.1K
NDAQ
Nasdaq, Inc. Common Stock
-2.0%6.1K107.110.3%2.2M-0.3%96.0K
TDY
Teledyne Technologies Incorporated
0.0%196618.554.5%386.1K0.0%15.8K
TEL
TE Connectivity plc
1.3%5.4K207.140.4%1.2M-0.1%54.1K
DXCM
DexCom, Inc.
-2.4%3.0K79.40-6.0%3.0M0.3%132.9K
WAT
Waters Corp
-0.8%557457.891.1%518.5K-0.1%26.2K
GIS
General Mills, Inc.
-2.9%27.7K35.52-2.6%6.7M0.3%335.8K
TDG
TransDigm Group Incorporated
0.4%201197.330.7%197.0K1.1%7.6K
HONA
Honeywell Aerospace Inc. Common Stock
-0.0%9.2K152.982.3%1.5M0.4%76.0K
GWW
W.W. Grainger, Inc.
1.0%481440.40-0.8%162.1K0.0%6.7K
IRM
Iron Mountain Inc.
0.9%1.8K106.500.9%2.2M-0.0%58.6K
IQV
IQVIA Holdings Inc.
-1.5%2.4K271.762.6%852.1K0.0%35.6K
IDXX
Idexx Laboratories Inc
-2.3%8.8K676.110.8%342.5K4.4%16.8K
Q
Qnity Electronics, Inc.
6.0%11.3K116.886.2%2.0M-0.3%124.8K
PLD
PROLOGIS, INC.
-1.3%17.1K126.98-1.2%1.8M0.5%170.1K
AON
Aon plc Class A
-2.8%2.4K334.80-2.8%682.6K-0.2%32.8K
FITB
Fifth Third Bancorp
-0.8%10.3K53.06-0.7%4.3M0.2%187.6K
SOLV
Solventum Corporation
0.9%2.6K90.363.6%2.5M-1.8%81.6K
MSCI
MSCI, Inc.
-2.1%757641.01-2.3%351.1K-0.2%18.9K
MCO
Moody's Corporation
-2.0%98505.75-1.9%442.9K0.2%31.2K
HBAN
Huntington Bancshares Inc
-0.7%3.7K15.48-0.8%14.4M0.8%178.8K
VTRS
Viatris Inc. Common Stock
-1.0%1.4K19.925.0%11.2M-1.5%883.5K
TKO
TKO Group Holdings, Inc.
-1.6%109190.941.0%1.2M-1.3%69.7K
O
Realty Income Corporation
-1.9%55.8K59.05-0.8%3.7M0.1%237.6K
VMC
Vulcan Materials Company(Holding Company)
-1.9%43282.77-1.0%777.8K-0.0%47.1K
SWKS
Skyworks Solutions Inc
1.8%10.5K82.181.2%2.7M-0.5%110.9K
WAB
Wabtec Inc.
0.4%188283.671.9%770.4K0.0%48.5K
MOS
The Mosaic Company
-2.1%26.1K22.340.0%9.7M-0.1%588.3K
APD
Air Products & Chemicals, Inc.
-1.4%8.3K304.76-1.5%706.1K0.1%23.2K
KR
The Kroger Co.
-2.6%7.7K67.70-2.5%3.2M1.3%261.1K
FANG
Diamondback Energy, Inc.
-0.3%54.2K179.05-0.3%1.2M2.3%88.0K
EXPD
Expeditors International of Washington, Inc.
0.0%3.0K184.62-2.3%1.1M-0.0%56.0K
FAST
Fastenal Co
-1.2%7.2K52.990.2%3.9M-0.3%199.1K
STE
STERIS plc
-1.0%96252.33-0.7%826.3K-0.0%60.8K
ZBRA
Zebra Technologies Corporation
0.6%299321.940.1%647.1K0.1%19.4K
PNC
PNC Financial Services Group
-1.5%389225.39-0.6%919.1K-0.0%44.7K
LVS
Las Vegas Sands Corp.
-1.5%3.2K40.74-0.4%5.1M-0.1%271.6K
PCG
PG&E Corporation
-1.6%16.6K12.97-2.0%15.8M-1.4%571.7K
AMP
Ameriprise Financial, Inc.
-0.3%260501.65-1.5%407.6K0.7%20.4K
TSCO
Tractor Supply Co
-3.9%7.1K36.36-0.7%5.6M-1.2%422.0K
NI
NiSource Inc.
0.0%30544.16-0.6%4.6M-0.3%212.8K
LEN
Lennar Corporation Class A
-2.3%11.4K88.77-3.1%2.3M0.0%76.0K
BBY
Best Buy Company, Inc.
-0.5%49199.620.2%2.0M1.0%79.1K
DG
Dollar General Corp.
-3.2%3.6K133.74-3.1%1.5M-0.1%44.9K
RVTY
Revvity, Inc.
1.1%2.1K155.192.9%1.3M0.0%48.0K
AIG
American International Group, Inc.
-1.9%1.4K77.75-3.9%2.6M-0.7%214.8K
ED
Consolidated Edison, Inc.
-1.6%656118.59-2.3%1.7M1.4%85.5K
TFC
Truist Financial Corporation
-0.9%1.8K49.40-0.9%4.0M0.9%255.1K
EVRG
Evergy, Inc.
0.0%1.2K87.540.1%2.3M0.4%146.8K
A
Agilent Technologies Inc.
-0.1%1.1K174.731.7%1.1M0.0%43.6K
DOV
Dover Corporation
-1.3%152203.800.6%963.6K-0.0%34.9K
JBL
Jabil Inc.
4.6%5.3K239.001.1%820.6K0.6%33.8K
MET
MetLife, Inc.
-0.9%96.1K98.28-1.5%2.0M0.5%171.4K
RF
Regions Financial Corp.
-0.4%80728.32-0.3%6.9M0.4%132.6K
IT
Gartner, Inc.
-2.9%1.6K189.94-4.1%1.0M-0.0%41.1K
TROW
T Rowe Price Group Inc
-0.3%142108.38-0.3%1.8M0.0%204.8K
BEN
Franklin Templeton, Inc.
2.0%14.7K33.774.8%5.6M-1.2%238.8K
LUV
Southwest Airlines Co.
1.0%5.5K44.460.0%4.3M0.1%137.9K
VRSK
Verisk Analytics, Inc. Common Stock
-3.3%324204.58-3.3%924.4K0.0%53.7K
GNRC
GENERAC HOLDINGS INC
2.7%11.5K176.762.6%1.1M0.6%43.1K
PODD
Insulet Corporation
1.3%32.5K146.53-6.1%1.3M-0.1%49.4K
PTC
PTC, INC
0.0%154.3K195.000.2%957.9K0.3%29.0K
IEX
IDEX Corporation
0.0%81227.052.0%822.7K-0.0%44.0K
ACGL
Arch Capital Group Ltd
-2.7%2.4K107.33-2.9%1.7M-0.9%85.7K
OKE
Oneok, Inc.
0.9%1.8K85.20-1.2%2.2M1.8%119.7K
D
Dominion Energy, Inc Common Stock
-1.6%2.0K68.61-1.5%2.7M0.3%50.3K
LNT
Alliant Energy Corporation Common Stock
-2.5%8.9K72.68-1.0%2.5M0.0%139.1K
FE
FirstEnergy Corp.
-1.9%58446.45-1.4%3.9M-0.0%165.5K
IR
Ingersoll Rand Inc. Common Stock
-0.5%32982.991.4%2.2M0.0%93.5K
GRMN
Garmin Ltd
-1.1%516285.65-0.3%632.8K0.1%18.9K
ALB
Albemarle Corporation
1.2%17.8K99.230.9%1.8M0.1%79.4K
CDW
CDW Corporation
0.5%1.3K157.04-0.9%1.1M0.1%38.0K
BG
Bunge Global SA
-0.3%61599.220.7%1.8M1.5%114.7K
ADM
Archer Daniels Midland Company
-0.7%5.2K70.01-0.7%2.5M1.4%146.5K
PAYX
Paychex Inc
-3.4%4.8K117.04-2.1%1.5M-0.0%98.1K
ULTA
Ulta Beauty, Inc. Common Stock
-1.5%11.3K644.78-0.8%273.2K-0.7%19.4K
LULU
lululemon athletica inc.
-2.6%15.5K110.78-0.9%1.6M-1.0%36.7K
PRU
Prudential Financial, Inc.
-1.5%340119.26-2.6%1.5M0.5%67.5K
DGX
Quest Diagnostics Inc.
-0.6%2.6K255.630.4%679.1K0.0%27.0K
XYL
Xylem Inc
-1.4%1.1K97.86-2.2%1.8M-0.6%42.1K
DRI
Darden Restaurants, Inc.
-3.3%119226.39-1.0%758.3K-0.0%66.2K
ZBH
Zimmer Biomet Holdings, Inc.
-2.5%100105.56-1.2%1.6M-0.2%91.5K
FTV
Fortive Corporation
-0.7%91965.40-0.0%2.6M-0.0%117.0K
ARES
Ares Management Corporation Class A Common Stock
-0.6%414133.950.2%1.2M2.0%45.4K
CMS
CMS Energy Corporation
-3.1%10.0K69.19-2.1%2.4M-0.0%78.3K
BR
Broadridge Financial Solutions Inc
-0.8%376190.40-1.8%859.0K-0.0%25.6K
IFF
International Flavors & Fragrances Inc.
-2.7%1.3K82.62-4.3%2.0M2.5%205.6K
DPZ
Domino's Pizza Inc.
-3.2%2.3K334.17-2.2%480.0K0.1%60.2K
HAL
Halliburton Company
-0.1%35.2K31.84-0.2%5.0M1.5%304.3K
BIIB
Biogen Inc. Common Stock
-1.6%2.3K248.451.9%644.6K0.0%30.4K
CLX
Clorox Company
-2.1%13.6K99.920.2%1.6M-0.1%66.3K
SWK
Stanley Black & Decker, Inc.
-1.4%613114.85-0.4%1.4M0.0%95.5K
STZ
Constellation Brands, Inc.
-2.6%121.0K141.97-1.8%1.1M-0.7%47.9K
ES
Eversource Energy
-1.2%15.3K69.86-2.9%2.3M-0.1%158.2K
CF
CF Industries Holding, Inc.
0.8%3.6K119.380.7%1.3M0.0%61.1K
PEG
Public Service Enterprise Group Incorporated
-1.5%30072.61-0.7%2.2M-0.4%136.8K
AFL
Aflac Inc.
-1.0%630124.05-1.7%1.3M0.0%69.2K
SJM
The J.M. Smucker Company
-1.1%899130.56-2.0%1.2M1.2%38.2K
DTE
DTE Energy Company
-1.4%197135.180.2%1.1M-0.8%78.2K
TPL
Texas Pacific Land Corporation
2.3%2.1K272.360.1%566.6K1.0%14.4K
VICI
VICI Properties Inc. Common Stock
-1.2%40.4K24.79-1.7%6.2M0.5%301.9K
PNW
Pinnacle West Capital Corporation
-1.1%70.8K104.220.4%1.5M-0.1%71.0K
CASY
Casey's General Stores Inc
-0.6%246687.96-0.2%221.8K-0.0%14.5K
STLD
Steel Dynamics Inc
0.3%25.2K222.960.5%683.5K4.0%35.6K
WST
West Pharmaceutical Services, Inc.
-0.9%191399.791.9%375.9K-0.1%20.2K
EXR
Extra Space Storage, Inc.
-0.8%1.0K159.18-0.6%940.5K0.7%28.5K
HST
Host Hotels & Resorts, Inc.
0.3%1.9K24.640.0%6.1M0.0%287.0K
FDS
Factset Research Systems
-1.6%19327.91-3.7%452.0K-0.0%24.6K
LH
Labcorp Holdings Inc.
-0.6%24366.650.9%401.6K0.3%23.6K
NWSA
News Corporation Class A Common Stock
0.5%16.7K26.39-0.3%5.4M-0.0%254.3K
CBRE
CBRE GROUP, INC.
-1.6%168135.50-0.6%1.1M0.0%34.9K
EIX
Edison International
-1.0%5.6K59.37-2.5%2.4M1.0%164.9K
NTRS
Northern Trust Corp
-0.3%17172.780.8%822.7K-0.0%24.9K
CSGP
CoStar Group Inc
-3.4%8.5K30.56-4.6%4.7M0.3%286.1K
DECK
Deckers Outdoor Corp
-2.0%8.5K86.73-1.1%1.6M0.1%59.3K
PHM
Pultegroup, Inc.
-2.0%370132.49-2.0%1.1M-0.0%77.2K
J
Jacobs Solutions Inc.
-1.9%391148.870.9%941.5K0.9%25.7K
EFX
Equifax, Incorporated
-0.6%78.9K189.62-2.2%735.2K0.0%37.6K
MKC
McCormick & Company, Incorporated Non-VTG CS
-4.1%8.5K48.43-3.3%2.9M0.0%95.3K
TTD
The Trade Desk, Inc.
-0.8%213.8K12.930.9%10.7M-0.1%377.3K
VLTO
Veralto Corporation
-2.9%1.1K117.080.5%1.2M0.5%77.9K
CFG
Citizens Financial Group, Inc.
-1.1%133.5K63.27-0.9%2.2M-0.0%143.8K
GEN
Gen Digital Inc. Common Stock
-1.7%5.4K29.78-2.7%4.6M-0.8%140.3K
HAS
Hasbro, Inc.
-0.4%3.4K118.94-0.5%1.1M0.2%67.5K
TRMB
Trimble Inc. Common Stock
-0.8%7.6K54.110.9%2.5M0.4%110.8K
AMCR
Amcor plc Ordinary Shares
-2.6%4.3K44.88-2.1%3.0M0.2%163.1K
DOW
Dow Inc.
-0.8%407.4K31.39-1.8%4.3M0.7%243.2K
TAP
Molson Coors Beverage Company Class B
-4.7%8.8K40.31-4.5%3.3M-0.0%124.8K
UDR
UDR, Inc.
-1.9%7636.58-1.2%3.7M-0.2%92.7K
NVR
NVR, Inc.
-1.0%696300.75-1.8%21.2K-0.5%2.3K
WSM
Williams-Sonoma, Inc.
-0.7%100254.00-1.8%523.2K0.1%25.8K
CHD
Church & Dwight Co., Inc.
-2.7%1.3K109.32-1.8%1.2M0.0%62.1K
LII
Lennox International Inc.
0.0%278341.93-2.0%385.1K-0.3%9.3K
MAS
Masco Corporation
-3.4%1.2K82.21-1.9%1.6M0.0%67.6K
JKHY
Henry (Jack) & Associates
-2.4%141173.17-3.9%754.8K0.0%26.9K
APTV
Aptiv PLC
-1.1%8.8K39.45-3.4%3.3M0.4%98.9K
MTB
M&T Bank Corp.
-0.1%3.7K217.81-0.9%599.5K-0.0%29.0K
KIM
Kimco Realty Corp.
0.4%75.0K25.52-0.4%5.1M0.0%257.2K
STT
State Street Corporation
0.1%10165.640.2%774.0K0.0%52.9K
EXE
Expand Energy Corporation Common Stock
-0.0%5.7K84.61-0.9%1.5M2.0%84.1K
GDDY
GoDaddy Inc
-3.1%3.8K114.36-4.8%1.1M1.8%78.5K
OMC
Omnicom Group Inc.
-1.6%49986.38-0.8%1.5M-0.4%88.4K
TSN
Tyson Foods, Inc.
-1.7%4.3K59.70-0.7%2.1M-0.0%111.9K
BRO
Brown & Brown, Inc.
-2.5%11.9K72.11-3.0%1.7M0.0%72.2K
CPT
Camden Property Trust
-4.4%74899.51-4.0%1.2M0.0%68.4K
WY
Weyerhaeuser Company
-1.5%3.1K20.97-3.0%5.8M0.6%190.0K
IP
International Paper Co.
-1.7%12.6K34.540.9%3.5M-0.1%78.1K
PPG
PPG Industries, Inc.
-1.1%442122.40-0.7%988.5K0.0%45.7K
VTR
Ventas, Inc.
-0.5%1.4K88.75-0.3%1.4M0.1%77.0K
TECH
Bio-Techne Corp.
0.7%20772.790.2%1.6M-0.0%53.0K
ALLE
Allegion Public Limited Company
-0.6%22.6K185.42-0.9%643.0K0.6%20.0K
VRSN
VeriSign Inc
-1.4%1.3K308.49-1.1%386.4K0.6%10.0K
BALL
Ball Corporation
-1.5%28465.91-1.5%1.8M0.0%69.0K
HIG
The Hartford Insurance Group, Inc.
-2.2%17.1K134.06-2.2%886.5K0.0%56.7K
REG
Regency Centers Corporation
-1.2%5374.86-1.9%1.6M0.0%59.9K
JBHT
JB Hunt Transport Services Inc
0.0%112217.61-0.6%536.2K-0.0%13.4K
INCY
Incyte Genomics Inc
-1.4%3.1K119.661.4%968.5K-1.1%55.5K
SW
Smurfit Westrock plc
-0.5%82344.08-1.0%2.6M1.3%289.7K
HII
Huntington Ingalls Industries, Inc.
-1.2%43288.80-0.2%392.7K0.1%13.8K
ATO
Atmos Energy Corporation
-1.0%3.0K173.24-1.0%653.9K0.2%30.5K
LYB
LyondellBasell Industries N.V. Class A
-0.3%174.4K60.74-1.4%1.9M0.9%148.8K
IVZ
Invesco LTD
1.8%2.3K27.08-0.0%4.1M-0.0%160.3K
UHS
Universal Health Services, Inc. Class B
-1.3%1.2K195.48-1.6%564.7K0.6%50.9K
RJF
Raymond James Financial, Inc.
-2.2%47162.80-1.2%660.5K0.0%25.9K
PKG
Packaging Corp of America
-2.2%44.2K249.700.4%421.1K-0.0%31.2K
SBAC
SBA Communications Corp
-2.8%1.4K189.35-1.9%554.2K-0.7%43.5K
EG
Everest Group, Ltd.
-1.4%1.0K411.16-1.6%250.1K-0.0%8.8K
BLDR
Builders FirstSource, Inc.
-2.1%213.0K62.52-4.5%1.6M0.2%69.0K
ESS
Essex Property Trust, Inc
-3.0%19.5K272.280.3%375.2K-0.6%13.4K
AOS
A.O. Smith Corporation
-2.5%37664.53-3.1%1.6M0.1%66.9K
MGM
MGM RESORTS INTERNATIONAL
-1.2%18.9K32.33-0.7%3.1M-1.1%336.3K
AIZ
Assurant, Inc.
-3.1%697307.070.1%319.7K0.0%15.3K
TXT
Textron, Inc.
-0.5%2.1K83.58-1.9%1.2M0.8%68.1K
MAA
Mid-America Apartment Communities, Inc.
0.6%10118.99-2.2%811.2K0.6%60.9K
CTVA
Corteva, Inc. Common Stock
-1.0%10.0K11.90-1.2%8.1M0.6%461.9K
CHRW
C.H. Robinson Worldwide, Inc.
-0.5%5.8K125.36-2.3%767.0K1.4%46.6K
DD
DuPont de Nemours, Inc. Common Stock
-0.2%5.4K146.561.1%645.1K0.2%31.5K
BAX
Baxter International Inc.
-3.2%17.9K25.780.5%3.6M-0.2%287.4K
PNR
Pentair plc
-1.1%83168.13-2.4%1.3M-0.0%47.1K
WRB
W.R. Berkley Corporation
-4.1%9.0K75.24-2.3%1.2M0.1%63.8K
HSIC
Henry Schein Inc
-0.4%3.7K86.080.9%1.1M-0.0%51.4K
INVH
Invitation Homes Inc. Common Stock
-1.0%54.2K27.10-1.7%3.3M0.0%147.3K
LDOS
Leidos Holdings, Inc.
-1.4%147132.74-2.3%615.8K-0.3%34.1K
SNA
Snap-on Incorporated
0.0%3367.250.2%221.9K-0.0%7.3K
PFG
Principal Financial Group, Inc.
-0.5%55110.91-1.7%731.5K1.1%41.8K
CINF
Cincinnati Financial Corp
-0.5%692185.52-1.5%422.8K-0.0%39.2K
DOC
Healthpeak Properties, Inc.
-0.1%1.7K20.290.8%3.8M-0.2%225.8K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
-2.2%3.9K328.94-2.3%236.2K-0.2%14.5K
COO
The Cooper Companies, Inc. Common Stock
-1.6%32.8K62.37-1.8%1.2M-0.1%51.6K
AVY
Avery Dennison Corp.
-1.0%33.5K186.78-1.5%390.6K0.0%35.2K
DVA
DaVita Inc.
-1.3%166191.31-1.8%366.1K0.9%19.0K
HRL
Hormel Foods Corporation
-2.1%1.0M21.95-2.9%3.1M0.2%132.9K
NDSN
Nordson Corp
0.6%150309.94-0.2%221.2K-0.0%10.6K
FOX
Fox Corporation Class B Common Stock
-2.2%76.8K59.50-0.8%1.1M0.1%28.1K
ARE
Alexandria Real Estate Equities, Inc.
-1.6%77444.80-0.8%1.4M0.6%60.4K
GPC
Genuine Parts Company
1.6%22122.83-1.3%489.4K0.0%23.2K
AES
AES Corporation
0.0%6.5K14.88-0.1%4.0M0.1%148.3K
BF.B
Brown-Forman Corporation Class B
-2.9%6.2K30.58-1.2%1.9M-3.7%122.2K
FDXF
FedEx Freight Holding Company, Inc.
-1.2%673123.62-0.6%457.4K0.3%46.9K
FRT
Federal Realty Investment Trust
0.0%72112.61-0.6%498.5K0.1%28.5K
GL
Globe Life Inc.
-0.1%1157.22-1.3%325.2K-0.0%16.7K
NWS
News Corporation Class B Common Stock
0.7%1.1K28.95-0.1%1.8M0.0%48.6K
BXP
BXP, Inc.
-1.0%15565.03-0.3%704.1K-0.0%35.7K
L
Loews Corporation
-0.5%646109.73-1.3%391.1K0.0%36.2K
ERIE
Erie Indemnity Co
-0.4%1.2K273.18-4.4%125.4K0.3%14.0K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.1%4030.980.1%400.0%40
KVUE
Kenvue Inc.
0.5%019.410.5%00.0%0
PSKY
Paramount Skydance Corporation Class B Common Stock
0.4%09.780.0%00.3%0

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist