S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
-1.8%1.1M933.44-2.7%23.9M-0.5%275.6K
NVDA
Nvidia Corp
-1.8%3.8M217.44-1.5%80.4M0.0%1.5M
SNDK
Sandisk Corporation Common Stock
-2.6%660.9K1536.87-2.0%10.2M-0.2%85.7K
AAPL
Apple Inc.
0.0%801.1K325.132.6%41.9M-0.0%1.0M
META
Meta Platforms, Inc. Class A Common Stock
-2.5%501.4K578.541.1%12.5M-0.2%200.7K
MSFT
Microsoft Corp
-1.7%1.4M501.02-1.2%12.6M-0.0%430.2K
HOLX
Hologic Inc
0.0%79.3M76.020.0%79.3M0.0%100.4M
AMD
Advanced Micro Devices
-2.3%504.9K459.61-2.3%13.0M-0.1%264.4K
INTC
Intel Corp
-2.9%3.0M88.97-0.6%63.1M0.0%653.0K
AVGO
Broadcom Inc. Common Stock
-1.7%543.1K369.68-0.2%13.3M0.4%333.2K
GOOGL
Alphabet Inc. Class A Common Stock
-1.0%448.6K335.05-1.3%14.5M0.6%392.6K
TSLA
Tesla, Inc. Common Stock
-1.9%1.2M356.09-3.2%13.0M-0.0%319.4K
PLTR
Palantir Technologies Inc. Class A Common Stock
-1.9%735.4K179.92-3.5%20.5M0.1%464.9K
MRNA
Moderna, Inc. Common Stock
-0.1%307.2K154.279.9%23.9M-1.6%308.5K
GOOG
Alphabet Inc. Class C Capital Stock
-1.0%363.9K332.03-1.0%10.4M0.6%414.3K
CRM
Salesforce, Inc.
-1.2%196.6K258.110.2%12.7M-0.4%228.5K
ORCL
Oracle Corp
-1.5%551.8K141.32-5.3%20.8M-0.0%554.1K
LITE
Lumentum Holdings Inc. Common Stock
-1.9%79.0K868.95-5.0%3.4M-0.1%55.4K
AMZN
Amazon.Com Inc
-1.9%1.0M254.92-1.9%10.9M0.1%670.0K
DELL
Dell Technologies Inc.
0.1%173.4K425.00-6.9%6.1M8.1%213.9K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
-1.2%157.2K215.07-6.9%11.3M-0.4%205.0K
PANW
Palo Alto Networks, Inc. Common Stock
-1.7%76.3K362.09-5.2%6.7M-1.9%163.1K
WDC
Western Digital Corp.
-1.9%136.8K450.44-0.0%4.6M-0.9%68.4K
HOOD
Robinhood Markets, Inc. Class A Common Stock
0.5%1.3M103.51-1.3%19.4M0.4%210.3K
PCG
PG&E Corporation
0.6%934.1K14.065.9%135.3M-0.9%1.9M
LLY
Eli Lilly & Co.
2.6%121.4K1160.000.3%1.5M-0.1%57.1K
LRCX
Lam Research Corp
-2.1%73.5K290.20-3.7%5.6M-0.0%216.7K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
-2.2%39.1K816.64-1.4%2.0M-0.2%35.1K
CVX
Chevron Corporation
1.4%213.2K211.052.4%6.7M0.1%270.1K
AMAT
Applied Materials Inc
-1.7%96.7K441.85-3.6%3.1M0.0%161.6K
NFLX
NetFlix Inc
-1.1%406.3K80.81-0.3%16.4M-0.3%448.8K
GLW
Corning Incorporated
-3.0%91.2K145.56-2.2%9.1M-0.7%268.8K
EIX
Edison International
0.5%172.7K58.809.0%22.3M-0.4%328.9K
DE
Deere & Company
-0.2%9.9K676.083.3%1.9M0.1%67.0K
SPGI
S&P Global Inc.
0.0%1.6K440.211.0%2.9M-0.3%47.1K
BRK.B
BERKSHIRE HATHAWAY Class B
0.5%128.1K502.44-0.3%2.5M-0.0%87.7K
XOM
ExxonMobil Holdings Corporation
1.7%486.9K164.552.2%7.6M0.0%810.9K
TXN
Texas Instruments Incorporated
-1.5%18.6K253.34-2.9%4.9M0.0%127.4K
COIN
Coinbase Global, Inc. Class A Common Stock
-3.4%263.6K176.82-6.0%6.7M0.1%130.7K
CAT
Caterpillar Inc.
-1.3%18.6K779.16-2.3%1.5M-0.2%61.0K
GS
Goldman Sachs Group Inc.
-1.5%18.5K1002.56-2.3%1.1M0.4%68.5K
MA
Mastercard Incorporated
0.0%4.8K581.10-1.4%1.8M0.6%81.2K
HWM
Howmet Aerospace Inc.
1.3%294.8K254.894.0%4.0M0.3%121.8K
WMT
Walmart Inc. Common Stock
0.2%468.4K105.921.0%9.5M0.1%495.8K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
0.7%20.5K396.301.8%2.5M-0.2%80.5K
GEV
GE Vernova Inc.
-1.4%34.3K898.53-0.0%1.1M-0.3%31.6K
APP
Applovin Corporation Class A Common Stock
-2.0%103.6K311.74-0.2%3.1M-0.2%32.3K
NOW
SERVICENOW, INC.
-2.2%376.4K142.90-3.5%6.7M-1.5%255.1K
PG
Procter & Gamble Company
0.1%26.5K146.210.7%6.5M0.2%305.6K
WFC
Wells Fargo & Co.
0.1%3.1M87.040.8%10.2M0.1%296.3K
PFE
Pfizer Inc.
1.4%2.1M28.550.4%30.2M0.0%576.1K
HD
Home Depot, Inc.
-0.6%16.4K319.77-2.5%2.7M0.1%68.0K
AZO
AutoZone, Inc.
0.3%3932965.83-0.9%284.6K-0.1%4.1K
BA
Boeing Company
-0.5%54.6K205.66-1.0%3.9M0.1%132.7K
SLB
SLB Limited
0.4%232.1K57.15-4.9%14.1M0.6%692.2K
SMCI
Super Micro Computer, Inc. Common Stock
-2.3%723.3K36.71-1.6%21.9M1.4%352.6K
VZ
Verizon Communications
0.8%48.1K50.300.6%15.9M-0.0%584.4K
MCHP
Microchip Technology Inc
-1.9%15.5K71.41-2.8%11.1M0.0%210.5K
MCD
McDonald's Corporation
-0.1%41.7K261.11-0.9%3.0M0.1%107.9K
VLO
Valero Energy Corporation
1.6%26.4K361.990.9%2.1M0.1%53.2K
APH
Amphenol Corporation
-0.4%122.9K163.182.9%4.7M0.3%191.1K
FCX
Freeport-McMoran Inc.
-2.7%158.5K72.47-4.3%10.6M0.3%201.2K
NEM
Newmont Corporation
-3.3%106.0K122.63-2.7%6.2M0.2%194.2K
GE
GE Aerospace
-0.7%8.3K331.09-1.4%2.2M-0.1%65.5K
MPC
MARATHON PETROLEUM CORPORATION
1.9%12.9K383.002.6%1.9M-0.1%84.3K
INTU
Intuit Inc
-1.9%27.1K344.93-4.0%2.1M0.1%62.1K
NKE
Nike, Inc.
-1.7%556.5K38.12-2.3%18.4M0.0%769.8K
MDT
Medtronic plc
3.7%673.8K92.041.5%7.6M0.1%296.0K
ADI
Analog Devices, Inc.
-1.7%12.4K354.52-2.1%1.9M-0.0%97.9K
UNP
Union Pacific Corp.
0.4%606290.62-3.4%2.4M-0.0%104.9K
KLAC
KLA Corporation Common Stock
-2.0%71.7K170.89-2.6%4.0M0.1%221.6K
JPM
JPMorgan Chase & Co.
-0.2%19.0K354.95-0.3%1.9M0.1%101.1K
HPE
Hewlett Packard Enterprise Company
0.1%232.3K50.87-2.7%13.1M4.1%578.3K
NEE
NextEra Energy, Inc.
0.2%121.7K82.930.7%8.0M-0.1%381.4K
AXON
Axon Enterprise, Inc. Common Stock
-1.5%3.0K518.30-8.5%1.3M0.4%19.7K
ETN
Eaton Corporation, plc Ordinary Shares
-1.5%10.2K390.71-2.8%1.7M-0.1%32.3K
UBER
Uber Technologies, Inc.
-0.7%163.5K75.24-0.6%8.7M-0.0%287.4K
DASH
DoorDash, Inc. Class A Common Stock
-0.8%13.2K225.66-2.6%2.9M-0.9%106.3K
CIEN
Ciena Corporation
-2.8%10.3K360.33-5.8%1.8M-0.1%75.8K
TMO
Thermo Fisher Scientific, Inc.
0.5%1.0K600.50-2.7%1.1M1.1%32.3K
V
VISA Inc.
0.1%6.6K372.67-1.8%1.7M0.2%168.4K
SCHW
The Charles Schwab Corporation
0.1%3.4K108.28-1.4%5.9M0.3%210.7K
ABBV
ABBVIE INC.
1.7%28.0K259.991.4%2.4M-0.2%98.2K
AON
Aon plc Class A
-0.1%1.5K326.301.5%1.9M0.0%85.6K
WDAY
Workday, Inc. Class A Common Stock
-1.2%9.9K198.380.4%3.1M-0.0%91.6K
CVS
CVS HEALTH CORPORATION
0.5%6.8K97.603.9%6.2M-0.0%354.4K
COHR
Coherent Corp.
-3.0%114.5K272.03-2.1%2.2M-0.9%71.9K
COST
Costco Wholesale Corp
0.4%14.9K939.96-0.4%638.2K0.0%58.6K
PM
Philip Morris International Inc.
1.7%3.0K187.15-0.1%3.2M0.1%134.0K
AXP
American Express Company
-0.5%95.4K324.19-1.8%1.8M0.3%55.4K
EXPE
Expedia Group, Inc. Common Stock
-0.9%2.0K304.23-4.1%1.9M-0.6%58.4K
ADBE
Adobe Inc.
-1.8%59.4K286.08-2.3%2.0M-0.2%91.6K
JNJ
Johnson & Johnson
1.7%70.5K271.192.1%2.1M0.1%229.1K
IBM
International Business Machines Corporation
-1.3%45.3K231.40-1.1%2.4M-0.0%99.8K
ABT
Abbott Laboratories
2.2%85.1K108.93-1.3%5.2M0.1%213.9K
FTNT
Fortinet, Inc.
-1.5%143.4K161.85-5.3%3.5M0.5%134.6K
F
Ford Motor Company
0.0%510.2K13.84-0.8%39.9M0.0%632.9K
WELL
Welltower Inc.
0.2%808240.421.8%2.3M-0.1%84.8K
MO
Altria Group, Inc.
1.0%35.0K69.571.6%7.9M0.1%211.3K
CEG
Constellation Energy Corporation Common Stock
-1.4%25.5K280.312.0%1.9M-0.3%59.2K
BAC
Bank of America Corporation
-0.1%47.4K61.990.1%8.8M0.0%515.2K
PEP
PepsiCo, Inc.
0.5%39.6K139.79-0.4%3.8M0.2%133.5K
ACN
Accenture PLC
-0.9%4.9K188.09-0.9%2.8M0.0%81.2K
CSX
CSX Corporation
-0.8%14.3K48.70-3.6%10.9M0.7%296.3K
LOW
Lowe's Companies Inc.
-0.3%71.2K200.05-2.3%2.6M0.3%190.2K
MRK
Merck & Co., Inc.
1.6%16.1K149.861.4%3.5M-0.1%121.7K
DHR
Danaher Corporation
0.2%1.9K206.93-3.1%2.5M0.0%92.1K
QCOM
Qualcomm Inc
-2.8%180.9K166.61-2.3%3.1M0.3%251.9K
LIN
Linde plc Ordinary Share
-0.1%6.8K486.76-0.6%1.0M-0.1%42.5K
CCL
Carnival Corporation Ltd.
-1.5%357.1K23.23-2.8%21.6M0.3%732.3K
TGT
Target Corporation
0.8%10.9K163.751.8%3.0M-0.0%141.2K
MS
Morgan Stanley
-1.0%7.2K211.04-1.1%2.3M0.2%125.9K
KO
Coca-Cola Company
1.1%116.2K88.00-0.8%5.5M0.1%351.5K
VRT
Vertiv Holdings Co Class A Common Stock
-1.9%50.8K255.97-1.1%1.9M-0.1%103.3K
BLK
Blackrock, Inc.
-0.7%7581128.10-2.4%415.9K0.1%14.7K
FDX
FedEx Corporation
-0.5%1.1K324.88-0.8%1.4M-0.1%68.3K
GILD
Gilead Sciences Inc
1.6%24.3K149.922.4%3.1M0.2%230.6K
TJX
TJX Companies, Inc. (The)
0.4%9.2K133.27-0.5%3.5M0.1%235.3K
MCK
McKesson Corporation
-0.0%663906.772.5%512.1K-0.0%19.4K
BKNG
Booking Holdings Inc. Common Stock
-0.3%13.1K195.69-1.7%2.3M0.1%257.2K
FIX
Comfort Systems USA, Inc.
-1.9%2.2K1554.370.6%293.1K-0.3%7.0K
BX
Blackstone Inc.
-1.7%10.6K136.66-4.6%3.3M0.4%118.8K
RCL
Royal Caribbean Group
-0.8%14.0K265.70-1.2%1.7M0.3%56.4K
MAR
Marriott International Class A Common Stock
-0.5%3.3K334.55-2.1%1.3M0.0%84.0K
SRE
Sempra
1.4%7.7K84.263.1%5.1M-1.1%238.6K
CSCO
Cisco Systems, Inc. Common Stock (DE)
-0.5%109.7K109.74-0.7%3.9M-0.0%314.6K
CRH
CRH Public Limited Company
-0.3%747.0K91.20-3.3%4.6M0.6%115.6K
CF
CF Industries Holding, Inc.
1.5%23.5K135.604.3%3.1M0.7%103.1K
RTX
RTX Corporation
0.3%41.2K205.16-1.3%2.0M0.1%79.2K
MMM
3M Company
-0.2%22.7K170.24-0.9%2.4M-0.0%78.1K
PYPL
PayPal Holdings, Inc. Common Stock
-0.4%149.1K52.40-0.5%7.7M-0.0%478.2K
CMI
Cummins Inc.
-1.3%1.4K551.15-2.4%732.4K0.0%47.2K
DG
Dollar General Corp.
0.3%57.0K131.093.4%3.1M0.1%110.5K
COP
ConocoPhillips
1.9%49.6K136.192.8%2.9M0.1%202.0K
BSX
Boston Scientific Corp.
1.6%53.8K48.08-0.5%8.3M-0.0%269.5K
T
AT&T Inc.
0.8%78.8K26.000.5%15.3M0.1%707.4K
PGR
Progressive Corporation
1.0%1.9K220.541.1%1.8M-0.3%50.3K
AJG
Arthur J. Gallagher & Co.
0.0%54.1K262.00-0.1%1.5M-0.0%89.1K
TMUS
T-Mobile US, Inc.
0.0%551.6K182.160.9%2.1M0.3%95.9K
HCA
HCA Healthcare, Inc.
0.7%1.6K413.58-0.2%936.5K-0.4%41.6K
LULU
lululemon athletica inc.
-1.7%34.7K118.00-1.9%3.3M0.1%86.8K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
-2.5%32.7K90.39-7.1%4.3M0.4%107.0K
DDOG
Datadog, Inc. Class A Common Stock
-1.5%6.4K223.84-5.5%1.7M-0.1%140.1K
MPWR
Monolithic Power Systems, Inc.
-2.2%2.2K1225.96-3.3%313.2K0.4%19.9K
DVN
Devon Energy Corporation
1.7%90.1K49.051.1%7.8M-0.2%262.5K
VMC
Vulcan Materials Company(Holding Company)
-0.3%89259.69-3.7%1.4M0.1%38.3K
WMB
Williams Companies Inc.
0.5%18.9K75.230.3%5.0M0.5%284.8K
REGN
Regeneron Pharmaceuticals Inc
0.7%14.4K823.823.1%453.0K-0.7%17.6K
MLM
Martin Marietta Materials
-1.0%83504.92-2.7%724.0K0.9%37.4K
WM
Waste Management, Inc.
0.5%2.6K219.770.4%1.7M-0.0%65.3K
ABNB
Airbnb, Inc. Class A Common Stock
-0.7%27.9K182.54-0.4%2.0M-0.1%100.7K
TER
Teradyne, Inc. Common Stock
-2.5%13.3K335.46-4.1%1.1M-0.3%85.9K
GD
General Dynamics Corporation
0.1%669369.41-0.5%979.8K-0.1%49.8K
ULTA
Ulta Beauty, Inc. Common Stock
-1.1%1.7K545.661.7%662.5K-0.1%29.3K
HON
Honeywell International, Inc.
-0.1%40.4K209.98-1.7%1.7M0.0%61.2K
CTVA
Corteva, Inc. Common Stock
1.1%117.2K87.733.6%4.1M-0.8%335.9K
HPQ
HP Inc.
0.5%37.2K31.324.4%11.4M-0.1%593.3K
AMGN
Amgen Inc
1.0%6.0K438.121.9%812.6K0.3%65.9K
KR
The Kroger Co.
-1.5%68.1K57.940.7%6.1M0.1%147.3K
MDLZ
Mondelez International, Inc. Class A
0.5%6.5K61.61-0.7%5.7M0.4%168.9K
OXY
Occidental Petroleum Corporation
1.5%75.2K60.951.3%5.7M0.1%140.4K
ODFL
Old Dominion Freight Line
-0.6%100187.01-6.5%1.9M-0.0%78.8K
PSX
PHILLIPS 66
1.9%7.8K252.022.2%1.4M-0.4%87.3K
SNPS
Synopsys Inc
-2.1%7.9K414.82-5.6%817.2K0.0%46.3K
EQIX
Equinix, Inc. Common Stock REIT
-1.2%4.7K1027.59-1.8%329.7K-0.0%22.0K
C
Citigroup Inc.
-0.4%12.1K132.540.7%2.6M-0.0%171.8K
CDNS
Cadence Design Systems
-2.2%3.9K313.04-7.6%1.1M0.2%47.4K
COR
Cencora, Inc.
0.8%911330.972.3%1.0M-0.1%38.3K
ICE
Intercontinental Exchange Inc.
-0.4%68.7K159.60-0.7%2.1M0.2%67.8K
JCI
Johnson Controls International plc
-0.5%18.9K139.250.7%2.3M-0.1%78.5K
XYZ
Block, Inc.
-1.5%15.4K77.88-5.1%4.1M0.6%273.5K
CVNA
Carvana Co.
-1.3%34.4K72.18-1.8%4.5M-0.4%182.0K
UAL
United Airlines Holdings, Inc. Common Stock
-1.4%50.8K104.63-3.1%3.1M0.1%132.4K
OKE
Oneok, Inc.
0.8%80695.69-0.3%3.3M-0.0%148.4K
NXPI
NXP Semiconductors N.V.
-2.0%6.9K222.40-1.0%1.4M0.1%137.9K
KMB
Kimberly-Clark Corp.
0.1%6.9K107.08-0.8%2.9M0.5%81.9K
PLD
PROLOGIS, INC.
-0.7%14.3K139.68-0.2%2.2M-0.4%86.9K
ON
ON Semiconductor Corp
-2.4%47.6K72.65-1.9%4.2M-0.4%280.7K
MRSH
Marsh
1.7%115187.58-1.2%1.6M0.0%50.6K
FANG
Diamondback Energy, Inc.
1.9%6.5K203.161.3%1.5M-0.4%72.3K
EMR
Emerson Electric Co.
-0.8%1.7K147.63-3.1%2.1M-0.0%77.6K
ANET
Arista Networks
-0.7%33.4K189.26-3.3%1.6M0.4%119.7K
LMT
Lockheed Martin Corp.
-0.7%12.2K544.50-3.0%553.9K0.1%24.6K
MCO
Moody's Corporation
-0.4%7.9K494.71-2.0%608.5K0.5%25.5K
GIS
General Mills, Inc.
1.1%276.4K41.09-0.2%7.3M-0.1%337.2K
HBAN
Huntington Bancshares Inc
-0.1%29.1K16.42-1.6%18.1M0.1%546.3K
RSG
Republic Services Inc.
3.8%393223.291.1%1.3M0.1%66.1K
GM
General Motors Company
-0.6%16.5K85.63-0.8%3.5M-0.0%111.4K
EOG
EOG Resources, Inc.
1.9%11.5K148.352.3%2.0M0.3%103.8K
PH
Parker-Hannifin Corporation
-0.6%540952.09-2.9%308.3K0.2%17.1K
CME
CME Group Inc.
0.2%711286.450.3%1.0M0.1%57.3K
SYK
Stryker Corporation
0.8%2.1K317.40-2.0%923.1K1.1%41.0K
BMY
Bristol-Myers Squibb Co.
1.2%27.6K66.920.2%4.4M-0.1%231.2K
KHC
The Kraft Heinz Company Common Stock
0.7%40.1K25.870.8%11.2M0.1%316.9K
SO
The Southern Company
0.5%8.5K88.090.1%3.2M0.1%197.7K
NTAP
NetApp, Inc
-0.5%2.6K183.16-1.2%1.6M1.2%44.2K
TRV
The Travelers Companies, Inc.
0.2%3.3K363.92-0.5%780.2K-0.5%28.7K
DUK
Duke Energy Corporation
0.2%20.0K120.390.4%2.3M-0.2%116.5K
TTWO
Take-Two Interactive Software Inc
-0.8%57.3K216.68-1.4%1.3M0.9%103.8K
TRGP
Targa Resources Corp.
2.1%530296.060.8%943.6K0.0%42.2K
LHX
L3Harris Technologies, Inc.
0.4%2.2K263.56-1.0%1.0M0.5%46.4K
DIS
The Walt Disney Company
-0.3%58.6K106.22-1.2%2.6M0.1%172.3K
PSA
Public Storage
0.5%1.0K302.86-1.4%905.3K0.2%48.1K
TEL
TE Connectivity plc
0.3%19.1K208.001.3%1.3M-0.2%78.5K
NSC
Norfolk Southern Corp.
0.1%677332.96-2.9%818.5K1.0%60.2K
Q
Qnity Electronics, Inc.
-1.0%7.8K115.49-3.3%2.4M-0.5%44.6K
PWR
Quanta Services, Inc.
-0.5%2.4K611.390.7%439.4K-0.9%44.9K
AMT
American Tower Corporation
0.0%13.3K176.020.2%1.5M0.6%42.8K
XEL
Xcel Energy, Inc.
0.4%7.2K75.890.3%3.5M-0.0%157.2K
DLR
Digital Realty Trust, Inc.
-0.1%5.9K183.27-1.3%1.4M0.4%126.5K
FSLR
First Solar, Inc.
-0.8%30.9K199.65-1.1%1.3M-0.0%43.1K
APO
Apollo Global Management, Inc.
-1.6%3.1K131.69-3.6%2.0M1.7%70.9K
VRTX
Vertex Pharmaceuticals Inc
-0.3%2.6K547.650.6%476.5K0.2%38.2K
ADP
Automatic Data Processing
-0.7%2.3K283.49-0.9%916.3K0.1%70.6K
DAL
Delta Air Lines, Inc.
-0.6%109.0K76.38-2.1%3.4M0.0%173.9K
AFL
Aflac Inc.
0.2%295116.020.1%2.2M-0.6%137.7K
O
Realty Income Corporation
0.3%37.5K61.360.1%4.2M-0.1%148.2K
TFC
Truist Financial Corporation
0.4%18.7K49.44-0.2%5.2M-0.2%158.2K
ISRG
Intuitive Surgical Inc.
-0.5%27.9K369.25-2.0%690.4K0.1%32.8K
IQV
IQVIA Holdings Inc.
-0.3%257258.35-1.1%984.0K0.2%37.7K
BBY
Best Buy Company, Inc.
-0.3%4.6K82.633.1%3.1M-0.2%231.6K
TDG
TransDigm Group Incorporated
-0.1%1031155.76-1.4%219.4K0.2%7.4K
TYL
Tyler Technologies, Inc.
-1.1%1.6K376.431.2%669.5K-0.7%32.9K
CI
The Cigna Group
0.6%1.6K283.062.5%889.5K-0.5%49.4K
CLX
Clorox Company
-0.5%10.0K94.97-2.8%2.6M0.4%77.1K
SWKS
Skyworks Solutions Inc
-1.5%3.4K67.410.5%3.7M-0.7%492.2K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.0%39.0K28.32-0.7%8.8M0.2%517.6K
HLT
Hilton Worldwide Holdings Inc.
-0.4%878311.99-1.4%795.4K0.2%29.2K
FOXA
Fox Corporation Class A Common Stock
-0.8%4.1K65.93-2.1%3.8M-0.3%107.4K
COF
Capital One Financial
-0.3%237.1K211.34-1.5%1.2M-0.0%92.0K
EQT
EQT CORP
1.1%21.8K55.592.6%4.4M0.4%192.0K
FDS
Factset Research Systems
0.1%166305.44-2.6%805.6K0.0%27.5K
D
Dominion Energy, Inc Common Stock
0.4%1.3K66.380.5%3.7M-0.4%157.5K
VST
Vistra Corp.
-0.5%134.9K138.080.5%1.8M-0.3%112.9K
BKR
Baker Hughes Company
0.7%146.6K63.660.2%3.8M0.7%203.6K
ECL
Ecolab, Inc.
1.0%1.4K280.25-1.1%865.0K0.0%58.8K
AME
Ametek, Inc.
-0.4%1.1K231.32-1.7%1.0M0.1%37.0K
HAL
Halliburton Company
0.8%69.0K36.80-0.1%6.6M0.1%311.8K
MSI
Motorola Solutions, Inc. New
-0.1%1.2K491.241.2%487.1K-0.1%38.3K
KVUE
Kenvue Inc.
0.3%98.0K18.75-0.8%12.7M0.6%449.7K
CB
Chubb Limited
0.4%690338.740.1%701.7K-0.4%54.7K
NVR
NVR, Inc.
0.0%976281.49-0.5%37.6K2.5%1.4K
STZ
Constellation Brands, Inc.
0.2%5.3K130.63-0.0%1.8M1.0%41.7K
ELV
Elevance Health, Inc.
-0.2%475403.042.7%575.2K-0.2%34.9K
FISV
Fiserv, Inc. Common Stock
-1.8%26.3K51.67-3.1%4.4M0.3%150.5K
OTIS
Otis Worldwide Corporation
-0.0%181.3K70.60-0.7%3.2M0.6%86.2K
AKAM
Akamai Technologies Inc
0.4%20.7K106.46-2.0%2.1M0.2%92.4K
ZTS
ZOETIS INC.
0.5%12.2K77.250.2%2.9M-0.1%90.6K
APD
Air Products & Chemicals, Inc.
0.1%190305.32-1.4%736.8K0.0%29.6K
ITW
Illinois Tool Works Inc.
0.0%399269.88-2.0%832.0K0.6%29.3K
EL
The Estee Lauder Companies Inc. Class A
-1.8%6.5K100.00-2.3%2.2M-0.1%97.1K
URI
United Rentals, Inc.
-0.8%159990.15-4.6%222.7K0.1%17.9K
KKR
KKR & Co. Inc.
-1.2%4.3K106.41-3.0%2.1M0.4%130.0K
PCAR
Paccar Inc
-0.6%27.1K122.45-1.3%1.8M0.3%91.7K
CNC
Centene Corporation
0.5%5.8K65.231.3%3.3M0.7%181.3K
DHI
D.R. Horton Inc.
-0.4%4.7K141.37-2.2%1.5M0.1%58.2K
PNC
PNC Financial Services Group
-0.1%1.7K237.49-0.9%897.3K0.5%35.7K
CHTR
Charter Comm Inc Del CL A New
-2.7%11.0K146.19-4.1%1.5M-0.5%62.7K
LEN
Lennar Corporation Class A
-0.0%8.6K82.75-1.5%2.6M0.2%171.8K
SYF
SYNCHRONY FINANCIAL
-0.3%100.4K76.62-0.6%2.7M0.0%111.0K
MNST
Monster Beverage Corporation
-0.0%16.2K44.99-2.0%4.6M-0.1%187.9K
HSY
The Hershey Company
1.6%1.4K176.00-0.1%1.2M0.5%38.6K
EME
EMCOR Group, Inc.
-1.2%819735.250.1%281.5K-0.1%11.7K
NUE
Nucor Corporation
-0.6%1.7K251.920.9%817.1K-1.0%27.8K
CBRE
CBRE GROUP, INC.
0.1%4.4K144.46-0.9%1.4M-0.0%50.0K
SHW
The Sherwin-Williams Company
-0.3%9.3K329.95-2.6%609.5K0.0%39.6K
ADSK
Autodesk Inc
-1.9%13.6K247.69-4.2%807.8K0.2%48.4K
ZBRA
Zebra Technologies Corporation
-0.3%288343.70-2.8%576.8K0.0%19.0K
CARR
Carrier Global Corporation
-0.4%1.4K57.25-1.7%3.4M0.8%237.5K
FE
FirstEnergy Corp.
0.2%9.2K46.160.6%4.3M-0.3%83.1K
CMCSA
Comcast Corp
0.1%144.1K26.31-1.2%7.5M0.1%664.7K
JBL
Jabil Inc.
-1.9%2.5K299.14-2.0%654.5K0.6%30.8K
DOV
Dover Corporation
-0.5%233189.93-2.2%1.0M0.0%33.0K
CTAS
Cintas Corp
0.4%3.4K200.59-0.6%972.6K-0.1%68.0K
CTSH
Cognizant Technology Solutions
-0.9%7.5K63.39-1.9%3.1M-0.5%122.7K
UPS
United Parcel Service, Inc. Class B
-0.4%8.1K102.66-1.5%1.9M-0.1%98.7K
CL
Colgate-Palmolive Company
0.4%1.0K89.63-0.2%2.1M0.0%157.6K
DECK
Deckers Outdoor Corp
-0.7%6.6K84.58-2.9%2.3M0.3%66.6K
TSCO
Tractor Supply Co
0.2%18.9K34.71-0.5%5.5M0.1%417.5K
SBUX
Starbucks Corp
0.2%4.7K106.15-0.1%1.8M-0.1%116.0K
GWW
W.W. Grainger, Inc.
-0.5%591309.21-0.1%144.4K0.1%6.2K
VTR
Ventas, Inc.
0.6%52892.070.9%2.0M0.0%113.6K
MOS
The Mosaic Company
-0.4%14.4K24.782.8%7.6M0.7%398.4K
CMG
Chipotle Mexican Grill, Inc.
-0.2%135.1K37.51-1.4%5.0M-0.1%253.9K
HUM
Humana Inc.
2.6%68.9K394.883.0%473.4K0.0%29.6K
CBOE
Cboe Global Markets, Inc.
-0.8%527307.622.4%605.7K0.0%29.9K
DPZ
Domino's Pizza Inc.
-0.3%8.3K340.37-0.5%546.6K0.0%25.0K
KEYS
Keysight Technologies, Inc.
-1.2%1.6K319.27-1.0%582.7K-0.8%25.5K
SPG
Simon Property Group, Inc.
0.1%2.1K211.87-0.2%874.9K0.1%29.9K
DLTR
Dollar Tree Inc.
0.9%3.5K131.714.0%1.4M-0.8%74.6K
RVTY
Revvity, Inc.
-0.3%4.3K126.59-1.6%1.5M-0.0%147.2K
KEY
KeyCorp
-0.5%33.6K21.21-1.9%8.7M0.4%136.1K
NI
NiSource Inc.
1.0%2.9K40.960.1%4.5M-0.5%306.8K
FTV
Fortive Corporation
-0.2%13556.80-3.5%3.2M0.0%197.1K
FAST
Fastenal Co
0.9%32.7K48.75-1.1%3.7M0.1%192.8K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-1.2%175.6K15.43-4.4%11.7M0.3%432.6K
MET
MetLife, Inc.
1.5%89194.42-0.8%1.9M1.0%109.0K
DOW
Dow Inc.
1.1%25.7K30.46-0.2%5.9M0.3%156.8K
CAH
Cardinal Health, Inc.
0.7%1.1K239.352.0%746.2K-0.4%44.7K
YUM
Yum! Brands, Inc.
0.6%88152.03-0.8%1.2M0.0%64.4K
TECH
Bio-Techne Corp.
0.1%13.1K72.18-0.2%2.4M0.1%57.3K
ROST
Ross Stores Inc
-1.4%3.3K229.240.3%763.9K0.0%64.0K
FIS
Fidelity National Information Services, Inc.
0.4%6.4K40.830.2%4.3M-0.1%132.7K
SJM
The J.M. Smucker Company
1.2%537131.420.2%1.3M0.0%56.8K
MTD
Mettler-Toledo International
0.0%5.8K1375.96-2.1%126.7K0.0%3.2K
ALL
The Allstate Corporation
0.3%946257.870.0%673.2K0.4%21.9K
BDX
Becton, Dickinson and Co.
0.7%493187.12-0.5%927.6K0.4%62.8K
AWK
American Water Works Company, Inc
0.3%917137.40-0.6%1.3M0.0%46.2K
NDAQ
Nasdaq, Inc. Common Stock
-0.7%1.0K97.54-1.1%1.8M0.0%91.4K
ORLY
O'Reilly Automotive, Inc.
0.5%5.2K87.95-0.9%1.9M0.4%116.8K
APA
APA Corporation Common Stock
1.6%16.0K44.302.7%3.7M-0.2%116.3K
ROK
Rockwell Automation, Inc.
-0.1%5.5K417.53-1.6%391.0K0.1%24.3K
HUBB
Hubbell Incorporated
-1.8%466443.31-2.1%365.5K0.8%7.1K
EXR
Extra Space Storage, Inc.
-0.8%1.1K140.12-0.7%1.1M0.0%36.1K
GRMN
Garmin Ltd
-0.5%314275.17-3.1%583.6K0.1%24.4K
RMD
ResMed Inc.
0.0%8.8K231.36-3.6%692.2K0.5%44.6K
CAG
Conagra Brands, Inc.
0.1%11.9K16.110.5%9.9M-0.3%307.7K
TT
Trane Technologies plc
-0.1%1.3K440.15-1.0%359.5K0.4%16.4K
FITB
Fifth Third Bancorp
-0.0%8.1K53.01-1.4%3.0M0.1%162.2K
LVS
Las Vegas Sands Corp.
-1.0%15.2K43.840.1%3.6M0.2%101.6K
AMP
Ameriprise Financial, Inc.
-3.4%120542.64-1.9%290.2K-0.2%7.6K
ALB
Albemarle Corporation
-1.6%27.2K135.540.4%1.2M0.8%36.9K
USB
U.S. Bancorp
0.3%14.3K61.21-0.6%2.5M-0.1%188.5K
WSM
Williams-Sonoma, Inc.
-0.7%66222.12-2.7%697.6K0.0%39.6K
VRSN
VeriSign Inc
0.7%1.6K288.370.0%535.8K0.1%22.7K
ETR
Entergy Corporation
-0.6%4.7K107.020.7%1.4M-0.0%86.1K
CSGP
CoStar Group Inc
0.7%2.5K31.98-0.3%4.8M1.0%297.7K
CPAY
Corpay, Inc.
-0.6%648404.810.1%374.5K0.2%11.7K
CDW
CDW Corporation
-0.6%1.5K150.30-0.8%1.0M-0.2%69.8K
MSCI
MSCI, Inc.
-0.0%663563.09-1.4%267.2K0.2%8.0K
IDXX
Idexx Laboratories Inc
-0.1%236545.16-2.1%275.0K0.2%15.9K
EXE
Expand Energy Corporation Common Stock
0.4%4.2K99.981.8%1.5M-0.4%107.9K
A
Agilent Technologies Inc.
-0.4%326.4K149.93-2.5%979.0K-0.2%98.0K
CRL
Charles River Laboratories International, Inc.
-0.7%890282.34-2.1%514.4K0.0%24.9K
VRSK
Verisk Analytics, Inc. Common Stock
0.3%1.7K194.350.3%746.2K0.0%24.9K
TRMB
Trimble Inc. Common Stock
-0.7%107.8K58.94-1.7%2.5M-1.3%108.0K
DGX
Quest Diagnostics Inc.
0.4%2.3K236.22-1.7%607.7K0.8%20.4K
ROP
Roper Technologies, Inc. Common Stock
0.4%14.7K418.31-1.5%342.2K-0.0%14.8K
LH
Labcorp Holdings Inc.
-0.1%1.4K327.61-1.5%435.6K-0.4%21.2K
PEG
Public Service Enterprise Group Incorporated
0.4%3.9K73.480.2%1.9M-0.0%188.2K
BLDR
Builders FirstSource, Inc.
-0.5%3.5K62.79-5.4%2.3M0.3%93.1K
KDP
Keurig Dr Pepper Inc.
0.3%4.8K31.890.1%4.5M0.3%255.1K
RJF
Raymond James Financial, Inc.
-0.8%2.3K173.50-2.6%818.4K-0.1%98.4K
LII
Lennox International Inc.
-0.8%485377.25-1.4%374.7K2.2%10.8K
PPL
PPL Corporation
0.7%12.8K34.471.0%4.1M0.5%412.8K
CNP
CenterPoint Energy, Inc.
0.3%2.8K39.47-0.4%3.6M0.3%164.1K
ADM
Archer Daniels Midland Company
1.5%18.8K84.554.0%1.7M-0.1%123.7K
AEP
American Electric Power Company, Inc.
0.4%4.7K122.960.4%1.1M0.0%104.2K
RL
Ralph Lauren Corporation
-1.3%1.6K340.82-1.7%407.6K0.7%47.2K
DXCM
DexCom, Inc.
-1.3%2.4K90.14-1.0%1.5M0.0%76.3K
EBAY
eBay Inc
-0.1%1.1K104.981.4%1.3M0.5%93.5K
RF
Regions Financial Corp.
-1.1%24.6K29.29-1.9%4.7M0.5%188.4K
CMS
CMS Energy Corporation
0.7%11.2K67.96-0.2%2.0M-0.1%90.4K
CCI
Crown Castle Inc.
1.1%91075.84-0.4%1.8M0.2%66.6K
LYV
Live Nation Entertainment Inc.
0.1%1.5K177.20-1.5%773.8K-0.0%52.7K
KMI
Kinder Morgan, Inc.
0.9%25.3K32.10-0.5%4.2M0.6%189.5K
VLTO
Veralto Corporation
0.3%11.9K97.05-1.5%1.4M-0.0%38.2K
FICO
Fair Isaac Corporation
0.2%791103.68-3.8%121.2K-0.1%5.8K
PNR
Pentair plc
-0.9%82560.450.1%2.2M-0.1%315.5K
CPRT
Copart Inc
-1.2%8.3K32.47-1.6%4.1M0.1%181.1K
EVRG
Evergy, Inc.
0.0%1.7K81.520.6%1.6M0.0%95.8K
LNT
Alliant Energy Corporation Common Stock
0.4%7.1K67.92-0.1%2.0M0.2%147.5K
PODD
Insulet Corporation
1.2%2.0K148.38-0.2%894.0K0.9%42.7K
TPR
Tapestry, Inc. Common Stock
-1.9%3.7K122.14-1.0%1.1M-0.2%121.1K
WYNN
Wynn Resorts Ltd
-1.6%26.3K90.60-0.7%1.4M0.0%92.8K
NOC
Northrop Grumman Corp.
0.1%963532.91-1.3%244.4K0.4%19.6K
CPB
The Campbell's Company Common Stock
0.1%13.8K23.710.2%5.5M-0.1%149.5K
FFIV
F5, Inc. Common Stock
-1.8%311395.72-2.8%324.2K0.0%12.4K
GNRC
GENERAC HOLDINGS INC
-1.3%4.7K181.42-2.1%704.3K0.0%33.2K
SYY
Sysco Corporation
0.3%8782.111.3%1.5M0.1%49.0K
GEN
Gen Digital Inc. Common Stock
-0.7%9.7K30.02-3.2%4.2M0.1%129.5K
IVZ
Invesco LTD
0.0%1.6K31.99-2.4%3.9M1.5%152.1K
SWK
Stanley Black & Decker, Inc.
0.4%2.4K94.51-2.0%1.3M0.0%69.7K
PKG
Packaging Corp of America
0.1%79229.12-2.1%540.3K-0.0%17.7K
APTV
Aptiv PLC
0.3%171.8K44.850.2%2.7M0.1%135.4K
JKHY
Henry (Jack) & Associates
-0.4%3.0K168.100.1%722.8K0.0%31.7K
CFG
Citizens Financial Group, Inc.
-0.7%8.8K68.16-1.0%1.8M0.0%149.9K
VICI
VICI Properties Inc. Common Stock
0.2%36.1K25.54-0.5%4.7M0.2%183.7K
EXC
Exelon Corporation
0.3%10.2K43.830.3%2.8M0.4%160.0K
LYB
LyondellBasell Industries N.V. Class A
1.4%3.3K65.170.1%1.8M0.1%88.7K
NRG
NRG Energy, Inc.
-0.3%7.4K109.51-0.6%1.1M-0.1%75.9K
IP
International Paper Co.
0.1%2.3K36.46-3.9%3.2M0.2%232.2K
JBHT
JB Hunt Transport Services Inc
-1.3%23.2K256.48-3.4%454.5K1.6%35.0K
DRI
Darden Restaurants, Inc.
-0.8%306215.560.6%540.3K-1.4%36.5K
BIIB
Biogen Inc. Common Stock
0.2%3.2K216.04-0.4%538.3K0.2%33.6K
NTRS
Northern Trust Corp
-1.5%714182.68-1.6%631.7K0.1%20.9K
LUV
Southwest Airlines Co.
-0.8%22.5K37.68-2.2%3.0M0.3%201.1K
SW
Smurfit Westrock plc
-0.5%15745.43-3.1%2.5M0.0%181.3K
ARES
Ares Management Corporation Class A Common Stock
-1.4%3.7K139.09-2.9%823.6K0.7%49.3K
EW
Edwards Lifesciences Corp
-0.9%44590.74-0.0%1.2M-0.2%74.5K
GPN
Global Payments, Inc.
0.0%63590.06-1.1%1.2M0.2%68.0K
PHM
Pultegroup, Inc.
-1.1%5.1K123.13-2.5%901.5K0.1%39.2K
WAB
Wabtec Inc.
0.4%1.1K279.80-2.1%394.3K-0.0%22.3K
STT
State Street Corporation
0.1%580187.79-1.9%581.2K0.5%29.8K
IR
Ingersoll Rand Inc. Common Stock
-1.3%37174.64-3.1%1.5M-0.0%118.3K
ESS
Essex Property Trust, Inc
0.0%558279.00-1.4%387.1K-0.0%55.1K
IT
Gartner, Inc.
0.9%5.5K189.93-4.2%566.9K0.2%43.8K
TROW
T Rowe Price Group Inc
-0.6%6.9K108.97-2.1%982.7K0.5%37.8K
IRM
Iron Mountain Inc.
-0.4%69.5K114.22-1.0%937.3K0.1%87.6K
KIM
Kimco Realty Corp.
0.1%11.6K24.121.7%4.4M-0.0%122.9K
XYL
Xylem Inc
-0.1%6.6K106.89-2.9%995.7K0.8%45.3K
PAYX
Paychex Inc
-0.6%1.3K125.64-1.3%846.8K-0.4%52.0K
INCY
Incyte Genomics Inc
0.2%2.8K125.011.5%832.5K0.3%26.7K
AIG
American International Group, Inc.
0.3%120.2K75.88-0.7%1.4M0.1%73.7K
PPG
PPG Industries, Inc.
-0.0%246109.70-2.2%945.9K-0.0%41.9K
WST
West Pharmaceutical Services, Inc.
-0.3%797338.65-0.7%301.7K-0.0%10.8K
GDDY
GoDaddy Inc
0.2%17.0K100.552.7%1.0M0.4%58.1K
WAT
Waters Corp
-0.7%148405.84-2.1%247.3K-0.0%13.7K
MAS
Masco Corporation
-0.2%1.2K70.25-2.7%1.4M0.0%87.6K
TTD
The Trade Desk, Inc.
-1.8%432.3K13.780.4%7.1M-0.0%247.3K
PFG
Principal Financial Group, Inc.
-0.0%1.0K109.36-0.7%890.0K0.0%36.2K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.0%4.1K334.47-1.2%289.4K-0.4%20.7K
EPAM
EPAM SYSTEMS, INC.
-1.2%3.3K116.34-1.2%829.3K1.6%23.7K
SBAC
SBA Communications Corp
-1.1%324188.81-0.5%508.5K-0.0%23.3K
ZBH
Zimmer Biomet Holdings, Inc.
0.7%13699.40-0.6%956.6K0.0%39.0K
AVY
Avery Dennison Corp.
0.2%1.6K173.07-0.6%548.6K0.1%48.7K
HST
Host Hotels & Resorts, Inc.
0.4%1.4K21.64-1.3%4.3M0.0%265.7K
MKC
McCormick & Company, Incorporated Non-VTG CS
-0.2%1.6K54.260.0%1.7M-0.2%53.6K
POOL
Pool Corporation
-0.3%149182.76-2.0%501.1K0.2%37.6K
IEX
IDEX Corporation
-0.8%754222.86-2.6%409.3K0.0%26.4K
OMC
Omnicom Group Inc.
0.3%1.1K86.09-1.7%1.0M-0.0%46.3K
DD
DuPont de Nemours, Inc. Common Stock
0.3%319132.11-1.9%681.1K1.2%24.3K
BR
Broadridge Financial Solutions Inc
0.1%1.4K180.39-1.1%493.6K0.0%52.6K
BEN
Franklin Templeton, Inc.
-0.3%3.3K33.10-3.1%2.7M0.6%82.9K
TKO
TKO Group Holdings, Inc.
0.4%471182.27-0.2%480.3K0.1%26.9K
HII
Huntington Ingalls Industries, Inc.
0.6%690292.420.4%298.8K-0.1%9.7K
CHD
Church & Dwight Co., Inc.
-1.0%1.3K99.43-0.4%868.9K0.0%43.8K
TDY
Teledyne Technologies Incorporated
1.7%125610.51-0.4%140.4K2.1%6.1K
WEC
WEC Energy Group, Inc.
0.3%1.8K106.200.0%800.8K0.7%64.1K
EG
Everest Group, Ltd.
-0.0%138378.611.0%224.0K0.0%12.4K
MTB
M&T Bank Corp.
-2.7%1.9K232.02-0.8%364.6K0.0%16.2K
ATO
Atmos Energy Corporation
-1.0%839167.700.9%502.9K0.0%38.3K
GPC
Genuine Parts Company
0.7%2.4K134.84-0.6%613.7K0.0%40.3K
ACGL
Arch Capital Group Ltd
2.0%3.4K98.610.6%834.6K-0.0%60.9K
PTC
PTC, INC
-1.1%2.6K152.81-1.9%535.1K0.0%31.9K
ED
Consolidated Edison, Inc.
0.6%2.3K107.700.6%743.5K0.3%115.5K
NDSN
Nordson Corp
0.0%175314.40-2.3%254.4K0.0%8.6K
LDOS
Leidos Holdings, Inc.
-0.6%2.6K139.18-0.7%568.9K-0.3%32.6K
J
Jacobs Solutions Inc.
0.1%113146.33-1.8%539.6K-0.0%25.4K
CHRW
C.H. Robinson Worldwide, Inc.
-0.3%971147.88-1.2%528.5K0.0%42.3K
PRU
Prudential Financial, Inc.
0.5%1.1K117.14-0.4%658.1K-0.4%32.2K
EFX
Equifax, Incorporated
2.4%199186.20-1.6%409.4K-0.0%24.8K
VTRS
Viatris Inc. Common Stock
0.3%23.3K16.630.8%4.6M-0.1%252.7K
TXT
Textron, Inc.
0.1%1.6K79.71-1.1%944.7K0.5%35.6K
AMCR
Amcor plc Ordinary Shares
0.2%6.1K45.82-0.2%1.6M-0.4%85.3K
FRT
Federal Realty Investment Trust
0.2%832117.030.9%640.8K-0.0%16.1K
REG
Regency Centers Corporation
0.8%6.8K76.061.7%984.0K0.0%62.9K
GEHC
GE HealthCare Technologies Inc. Common Stock
-0.3%3.1K70.42-1.1%1.0M0.4%126.3K
PNW
Pinnacle West Capital Corporation
0.0%93897.660.0%747.3K-0.1%28.8K
MAA
Mid-America Apartment Communities, Inc.
-0.5%467129.360.4%560.4K-0.1%30.0K
BAX
Baxter International Inc.
1.0%6.2K25.48-2.0%2.8M0.4%128.6K
TSN
Tyson Foods, Inc.
-0.3%1.6K55.06-0.2%1.3M-0.1%80.4K
DTE
DTE Energy Company
0.8%1.3K136.060.3%522.3K-0.4%35.4K
PSKY
Paramount Skydance Corporation Class B Common Stock
-0.9%15.3K10.55-3.2%6.7M0.1%390.2K
TPL
Texas Pacific Land Corporation
1.1%690369.93-1.2%186.2K-0.0%11.6K
SOLV
Solventum Corporation
-0.2%40690.95-0.1%750.1K-0.0%45.1K
ROL
Rollins, Inc.
0.7%194.1K36.190.3%1.9M0.0%158.1K
SNA
Snap-on Incorporated
0.0%230381.20-1.3%178.5K-0.1%4.5K
ES
Eversource Energy
-0.4%7870.500.5%960.1K-0.0%69.0K
DOC
Healthpeak Properties, Inc.
-0.3%19.4K20.820.0%3.2M0.1%104.6K
STLD
Steel Dynamics Inc
-2.0%2.7K234.090.7%288.7K0.1%25.8K
BG
Bunge Global SA
1.1%1.6K121.044.2%556.5K-3.1%70.8K
INVH
Invitation Homes Inc. Common Stock
0.7%5.2K29.13-0.0%2.3M0.0%94.0K
IFF
International Flavors & Fragrances Inc.
1.8%75185.78-0.7%762.5K0.0%73.5K
AEE
Ameren Corporation
1.0%4.5K106.090.1%611.8K-0.1%73.7K
BRO
Brown & Brown, Inc.
0.5%4.2K72.05-0.2%890.3K-0.1%58.9K
ARE
Alexandria Real Estate Equities, Inc.
-0.6%4.2K51.630.6%1.2M-0.0%43.0K
WY
Weyerhaeuser Company
-0.2%13.6K23.38-0.0%2.7M0.1%185.4K
BALL
Ball Corporation
-0.4%1.0K62.77-0.4%1.0M0.0%51.3K
ALGN
Align Technology Inc
-0.7%2.0K154.96-3.0%400.6K0.0%22.2K
CPT
Camden Property Trust
0.0%1.5K105.960.2%585.5K0.0%30.5K
BXP
BXP, Inc.
-0.3%2.1K67.06-1.4%906.9K-0.1%55.8K
ALLE
Allegion Public Limited Company
0.0%8.5K151.82-2.2%398.6K0.5%50.0K
HRL
Hormel Foods Corporation
0.5%27.3K21.990.7%2.7M0.2%138.5K
MGM
MGM RESORTS INTERNATIONAL
-0.6%3.2K40.77-1.5%1.5M0.0%75.1K
UHS
Universal Health Services, Inc. Class B
0.6%319170.750.3%349.3K-0.1%22.8K
HAS
Hasbro, Inc.
0.0%3.6K93.20-1.0%638.8K0.1%42.5K
WRB
W.R. Berkley Corporation
0.0%38867.720.2%878.4K0.4%56.7K
EXPD
Expeditors International of Washington, Inc.
-1.1%2.3K187.70-1.0%310.0K-0.0%23.9K
CINF
Cincinnati Financial Corp
0.0%657170.390.3%340.6K0.2%22.2K
DVA
DaVita Inc.
0.2%1.6K176.140.1%320.1K0.2%23.7K
UDR
UDR, Inc.
0.1%39836.87-0.2%1.5M-0.0%73.8K
HIG
The Hartford Insurance Group, Inc.
-0.5%108137.13-0.2%364.0K0.1%22.8K
TAP
Molson Coors Beverage Company Class B
0.3%3.9K39.76-0.0%1.2M0.1%84.0K
NWSA
News Corporation Class A Common Stock
-0.2%2.7K30.63-0.3%1.5M0.1%95.2K
HSIC
Henry Schein Inc
1.0%1.1K88.52-1.4%516.8K-0.1%21.4K
BF.B
Brown-Forman Corporation Class B
0.6%4.1K26.36-0.8%1.7M0.5%157.6K
COO
The Cooper Companies, Inc. Common Stock
1.0%1.2K69.28-1.2%645.0K0.0%71.8K
FOX
Fox Corporation Class B Common Stock
0.2%122.2K59.03-2.0%711.1K-0.2%22.2K
STE
STERIS plc
0.0%1.0K229.65-1.3%178.5K0.0%10.3K
NWS
News Corporation Class B Common Stock
-0.3%1.2K34.23-0.6%1.2M0.1%45.3K
ERIE
Erie Indemnity Co
-1.0%209256.090.2%151.0K-2.4%8.9K
L
Loews Corporation
0.8%173.9K108.710.4%343.4K0.5%21.1K
AES
AES Corporation
-0.1%10.2K14.770.2%2.4M0.0%272.4K
AIZ
Assurant, Inc.
0.3%1.0K280.78-0.4%110.3K0.0%12.2K
AOS
A.O. Smith Corporation
-0.3%1.6K58.49-1.1%499.4K0.3%40.8K
GL
Globe Life Inc.
-0.4%952172.30-0.2%128.1K0.5%10.1K
AVB
AvalonBay Communities, Inc.
0.6%1185.110.6%00.0%0
BK
Bank of New York Mellon Corporation
0.0%2.2M138.420.0%00.4%867.9K
CTRA
Coterra Energy Inc.
-0.9%032.000.0%00.0%73.3M
EA
Electronic Arts Inc
0.1%0209.840.1%00.0%0
EQR
Equity Residential
0.1%063.63-0.0%00.1%0
SATS
EchoStar Corporation
-0.1%0103.970.1%0-0.2%0

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist