S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
-3.7%3.5M848.95-0.5%54.9M-0.5%0
NVDA
Nvidia Corp
-2.5%4.6M202.81-2.2%119.9M-0.1%0
SNDK
Sandisk Corporation Common Stock
-2.8%1.9M1354.82-4.0%16.6M-0.4%0
AAPL
Apple Inc.
-0.6%1.1M333.740.1%50.5M-0.0%0
AMD
Advanced Micro Devices
-4.9%862.3K495.76-1.1%26.6M-0.7%0
META
Meta Platforms, Inc. Class A Common Stock
-2.6%379.1K646.01-2.8%18.7M-0.9%0
TSLA
Tesla, Inc. Common Stock
-2.5%766.9K380.84-2.6%26.7M-0.2%0
INTC
Intel Corp
-5.1%5.4M95.04-2.1%104.7M-1.0%0
MSFT
Microsoft Corp
-1.8%712.5K393.82-1.8%25.1M-0.1%0
NFLX
NetFlix Inc
-12.1%7.5M68.95-7.3%121.3M0.3%0
AMZN
Amazon.Com Inc
-2.3%973.5K247.23-1.1%32.3M-0.2%0
GOOGL
Alphabet Inc. Class A Common Stock
-2.6%1.0M346.74-2.2%22.4M-0.1%0
AVGO
Broadcom Inc. Common Stock
-2.3%1.2M370.82-0.9%16.5M-0.3%0
HOLX
Hologic Inc
0.0%79.3M76.020.0%79.3M0.0%100.4M
GOOG
Alphabet Inc. Class C Capital Stock
-2.6%619.1K346.12-2.2%17.1M-0.1%0
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
-3.4%85.0K787.665.6%6.3M-0.1%0
WDC
Western Digital Corp.
-3.7%316.6K477.222.1%10.3M-0.3%0
AMAT
Applied Materials Inc
-5.1%310.3K529.66-5.6%7.9M-1.3%0
ORCL
Oracle Corp
-2.3%1.6M126.411.8%31.3M0.1%0
PLTR
Palantir Technologies Inc. Class A Common Stock
-2.1%657.1K132.38-1.6%27.2M-0.5%0
ISRG
Intuitive Surgical Inc.
-9.1%345.0K345.42-14.2%9.8M0.2%0
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
1.1%61.6K426.090.7%7.7M0.1%0
LITE
Lumentum Holdings Inc. Common Stock
-4.1%111.8K732.823.7%4.3M-0.8%0
LRCX
Lam Research Corp
-5.1%196.6K313.30-2.4%9.7M-0.6%0
GEV
GE Vernova Inc.
-3.4%34.9K1057.842.2%2.8M-0.0%0
LLY
Eli Lilly & Co.
-0.9%21.8K1179.110.8%2.1M-0.3%0
HOOD
Robinhood Markets, Inc. Class A Common Stock
-5.5%697.7K99.96-5.7%24.0M-0.3%0
CAT
Caterpillar Inc.
-3.2%56.7K880.280.3%2.7M-0.0%0
DELL
Dell Technologies Inc.
-4.0%215.4K396.341.3%6.0M0.0%0
IBM
International Business Machines Corporation
-1.9%312.5K212.67-2.9%11.2M-0.1%0
JPM
JPMorgan Chase & Co.
-0.5%85.0K341.10-0.6%6.8M0.3%0
PANW
Palo Alto Networks, Inc. Common Stock
-2.0%66.5K358.681.3%6.3M0.1%0
KO
Coca-Cola Company
0.9%415.5K81.56-4.0%27.1M0.2%0
APP
Applovin Corporation Class A Common Stock
-2.9%32.0K424.54-2.3%5.1M0.1%0
BRK.B
BERKSHIRE HATHAWAY Class B
0.6%59.3K490.86-0.5%4.4M0.1%0
BAC
Bank of America Corporation
-0.3%144.7K61.27-0.4%34.6M0.0%0
XOM
ExxonMobil Holdings Corporation
2.3%114.5K147.361.0%13.8M0.3%0
QCOM
Qualcomm Inc
-2.5%268.5K171.780.7%11.5M-0.1%0
V
VISA Inc.
-0.2%30.6K358.56-1.8%5.4M0.0%0
GLW
Corning Incorporated
-4.2%483.3K154.61-2.4%12.3M-0.5%0
KLAC
KLA Corporation Common Stock
-5.0%189.4K212.75-3.1%8.7M-0.3%0
CSCO
Cisco Systems, Inc. Common Stock (DE)
-1.0%130.3K111.942.1%16.3M-0.3%0
JNJ
Johnson & Johnson
0.8%200.9K253.041.2%7.1M0.1%0
GS
Goldman Sachs Group Inc.
-2.1%12.5K1065.22-2.7%1.6M0.5%0
WMT
Walmart Inc. Common Stock
1.7%304.9K114.24-0.6%15.3M0.1%0
SNPS
Synopsys Inc
-4.4%45.4K384.27-7.8%4.5M-0.2%0
ABT
Abbott Laboratories
1.6%57.5K100.681.9%16.5M0.2%0
GE
GE Aerospace
-0.2%119.1K348.830.9%4.5M0.0%0
C
Citigroup Inc.
-0.5%25.8K129.36-1.8%11.9M0.1%0
WFC
Wells Fargo & Co.
-0.0%49.0K87.51-0.6%17.5M0.1%0
CDNS
Cadence Design Systems
-8.3%39.5K330.11-9.4%4.6M0.1%0
TXN
Texas Instruments Incorporated
-2.5%226.5K284.02-2.5%5.3M0.0%0
T
AT&T Inc.
2.5%385.8K21.81-0.8%68.7M0.2%0
ADBE
Adobe Inc.
-0.2%63.6K237.250.8%6.2M-0.1%0
COST
Costco Wholesale Corp
1.6%30.4K940.87-0.5%1.6M-0.1%0
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
-1.7%154.9K203.08-0.3%7.2M-0.2%0
VRT
Vertiv Holdings Co Class A Common Stock
-6.1%130.4K289.56-1.6%5.0M-0.3%0
MS
Morgan Stanley
-1.8%27.1K215.50-1.3%6.5M-0.1%0
TRV
The Travelers Companies, Inc.
2.1%57.6K368.989.2%3.6M-0.1%0
MRK
Merck & Co., Inc.
0.9%57.2K127.50-0.1%10.4M0.1%0
CRM
Salesforce, Inc.
-1.5%119.3K170.77-1.1%7.4M-0.1%0
NOW
SERVICENOW, INC.
-1.1%390.6K103.24-0.7%12.3M-0.1%0
MA
Mastercard Incorporated
0.3%12.7K543.60-1.5%2.3M0.3%0
ABBV
ABBVIE INC.
0.8%15.3K254.490.1%4.9M-0.1%0
ACN
Accenture PLC
-1.1%50.1K143.57-0.7%8.2M0.1%0
COHR
Coherent Corp.
-5.1%150.9K277.600.3%4.2M-0.2%0
VZ
Verizon Communications
1.8%161.6K43.59-0.7%25.9M0.2%0
HD
Home Depot, Inc.
-0.0%19.7K338.87-2.6%3.3M0.1%0
UBER
Uber Technologies, Inc.
-0.8%70.8K72.46-2.1%15.4M0.1%0
FIX
Comfort Systems USA, Inc.
-5.2%4.1K1674.06-0.6%634.3K0.1%0
CVX
Chevron Corporation
1.8%54.1K187.381.9%5.6M0.3%0
NEE
NextEra Energy, Inc.
0.4%15.2K88.80-0.6%11.4M-0.3%0
ADI
Analog Devices, Inc.
-2.4%27.4K375.36-1.4%2.7M-0.1%0
ANET
Arista Networks
-3.3%47.7K168.610.0%5.9M-0.3%0
PEP
PepsiCo, Inc.
1.1%70.8K137.12-1.7%6.9M0.0%0
PG
Procter & Gamble Company
1.0%32.7K149.98-1.0%6.3M0.1%0
PYPL
PayPal Holdings, Inc. Common Stock
-0.8%325.0K56.56-0.3%16.4M-0.4%0
TER
Teradyne, Inc. Common Stock
-5.2%59.9K322.360.0%2.8M-0.7%0
MPWR
Monolithic Power Systems, Inc.
-4.3%13.5K1312.000.4%677.3K-0.5%0
LIN
Linde plc Ordinary Share
0.1%27.2K513.22-1.5%1.7M0.6%0
BKNG
Booking Holdings Inc. Common Stock
-0.9%23.2K181.68-1.6%4.8M-0.0%0
CIEN
Ciena Corporation
-5.0%584.8K374.41-3.8%2.3M-1.2%0
ETN
Eaton Corporation, plc Ordinary Shares
-2.3%13.7K399.991.0%2.1M-0.4%0
COIN
Coinbase Global, Inc. Class A Common Stock
-4.4%227.7K157.12-2.1%5.4M0.1%0
INTU
Intuit Inc
-0.9%29.9K291.09-1.3%2.9M-0.0%0
DIS
The Walt Disney Company
-0.5%35.6K97.67-2.1%8.3M-0.0%0
PFE
Pfizer Inc.
0.9%508.0K25.05-0.4%32.1M0.1%0
FCX
Freeport-McMoran Inc.
-2.6%58.6K58.38-0.3%13.4M0.2%0
NEM
Newmont Corporation
-1.5%52.1K89.70-1.2%8.7M0.2%0
UNP
Union Pacific Corp.
0.4%6.4K301.750.8%2.6M0.2%0
DHR
Danaher Corporation
0.2%5.3K203.83-0.6%3.8M0.2%0
MCD
McDonald's Corporation
0.8%57.6K267.71-2.1%2.9M0.0%0
AMGN
Amgen Inc
-0.2%12.2K366.29-1.4%2.0M-0.4%0
MCK
McKesson Corporation
0.7%2.2K841.390.0%882.0K0.1%0
TMUS
T-Mobile US, Inc.
2.4%14.8K192.43-0.2%3.8M-0.2%0
APH
Amphenol Corporation
-2.3%39.4K151.20-1.3%4.7M0.7%0
MNST
Monster Beverage Corporation
0.1%19.6K97.50-2.5%7.3M0.4%0
MCHP
Microchip Technology Inc
-3.0%73.9K80.96-0.9%8.6M-1.0%0
CMCSA
Comcast Corp
1.0%82.8K23.78-1.3%29.1M0.2%0
DDOG
Datadog, Inc. Class A Common Stock
-2.4%19.7K258.69-1.4%2.7M-0.6%0
CI
The Cigna Group
0.5%2.1K281.45-0.8%2.4M0.1%0
SMCI
Super Micro Computer, Inc. Common Stock
-2.2%890.0K24.18-2.1%28.3M0.1%0
PM
Philip Morris International Inc.
1.2%25.3K192.981.6%3.5M-0.2%0
SBUX
Starbucks Corp
0.4%21.3K105.49-2.7%6.3M0.1%0
GILD
Gilead Sciences Inc
1.1%21.6K134.28-1.5%5.0M0.1%0
BA
Boeing Company
-0.9%44.4K214.03-0.1%3.1M0.1%0
USB
U.S. Bancorp
0.4%7.6K63.14-1.3%10.2M0.0%0
VLO
Valero Energy Corporation
1.3%22.2K309.653.1%2.1M0.1%0
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.1%391.1K26.87-1.6%23.8M-0.1%0
SPGI
S&P Global Inc.
0.2%2.6K450.84-1.4%1.4M0.4%0
COF
Capital One Financial
-1.3%2.7K208.03-1.9%3.1M0.0%0
BLK
Blackrock, Inc.
-2.1%3.1K1072.20-1.3%588.1K0.3%0
PWR
Quanta Services, Inc.
-2.1%5.1K628.53-0.4%1.0M0.2%0
SYK
Stryker Corporation
0.3%4.3K319.87-3.4%1.9M0.2%0
ON
ON Semiconductor Corp
-4.2%155.8K87.37-0.9%7.0M-0.2%0
PGR
Progressive Corporation
0.8%2.7K207.951.0%2.9M-0.2%0
TFC
Truist Financial Corporation
-1.5%128.5K52.50-1.4%11.5M0.2%0
NKE
Nike, Inc.
-0.5%221.3K43.76-1.8%13.7M0.1%0
SCHW
The Charles Schwab Corporation
0.1%3.2K101.56-1.2%5.8M0.4%0
CB
Chubb Limited
1.0%1.5K352.162.5%1.7M-0.3%0
PLD
PROLOGIS, INC.
0.3%2.2K149.79-0.2%3.9M0.8%0
TMO
Thermo Fisher Scientific, Inc.
-0.8%2.5K532.48-2.0%1.1M-0.4%0
BMY
Bristol-Myers Squibb Co.
0.2%61.4K60.740.4%9.5M0.2%0
F
Ford Motor Company
-1.0%67.2K14.230.2%40.3M0.0%0
EA
Electronic Arts Inc
0.6%619.1K208.900.5%2.7M0.1%0
UPS
United Parcel Service, Inc. Class B
-0.8%16.7K117.720.5%4.9M-0.2%0
VST
Vistra Corp.
-1.6%24.5K155.441.8%3.7M-0.7%0
LOW
Lowe's Companies Inc.
0.7%6.9K208.73-3.4%2.7M0.3%0
UAL
United Airlines Holdings, Inc. Common Stock
-2.1%9.3K115.41-2.9%4.9M0.1%0
ELV
Elevance Health, Inc.
0.1%710373.110.0%1.5M0.5%0
MAR
Marriott International Class A Common Stock
0.4%2.4K366.24-1.3%1.5M0.3%0
MPC
MARATHON PETROLEUM CORPORATION
1.9%7.3K312.602.2%1.7M0.4%0
TGT
Target Corporation
0.5%10.6K139.60-0.4%3.9M-0.0%0
TT
Trane Technologies plc
-2.2%796469.98-1.1%1.1M-0.2%0
WMB
Williams Companies Inc.
0.7%3.2K73.38-1.8%7.3M0.2%0
RF
Regions Financial Corp.
-1.1%10.9K31.65-2.3%16.8M0.1%0
TJX
TJX Companies, Inc. (The)
0.2%8.9K154.46-0.2%3.4M-0.0%0
CMG
Chipotle Mexican Grill, Inc.
2.5%83.4K34.440.7%15.4M-0.0%0
HON
Honeywell International, Inc.
0.1%11.4K225.02-0.6%2.4M-0.9%0
CVS
CVS HEALTH CORPORATION
0.6%7.2K107.470.9%4.9M0.2%0
RCL
Royal Caribbean Group
-2.3%10.0K286.96-2.3%1.8M-0.0%0
CMI
Cummins Inc.
-2.3%3.2K648.480.1%813.5K-0.0%0
FITB
Fifth Third Bancorp
-2.3%11.8K58.01-2.3%9.0M-0.2%0
COP
ConocoPhillips
2.3%24.1K114.711.7%4.5M0.4%0
ADSK
Autodesk Inc
-1.2%17.6K218.350.6%2.4M-0.4%0
NXPI
NXP Semiconductors N.V.
-4.2%71.4K266.53-1.6%1.9M-0.1%0
RTX
RTX Corporation
0.4%7.5K193.51-0.4%2.7M0.1%0
FTNT
Fortinet, Inc.
-0.7%22.1K161.610.5%3.2M0.2%0
AXP
American Express Company
-0.8%7.4K355.35-1.7%1.4M-0.4%0
MDT
Medtronic plc
0.2%8.5K83.20-0.5%6.1M0.1%0
BKR
Baker Hughes Company
0.6%11.8K55.95-1.0%8.9M0.1%0
MO
Altria Group, Inc.
1.3%41.3K74.211.6%6.7M-0.2%0
BSX
Boston Scientific Corp.
0.4%31.0K44.03-1.4%11.0M0.3%0
CEG
Constellation Energy Corporation Common Stock
-2.1%27.3K252.390.2%1.9M0.0%0
STT
State Street Corporation
-1.7%2.7K182.50-1.7%2.6M1.2%0
CTAS
Cintas Corp
0.6%5.6K204.45-0.9%2.3M-0.1%0
HPE
Hewlett Packard Enterprise Company
-2.0%88.9K45.821.5%10.4M-0.2%0
CSX
CSX Corporation
0.8%19.7K50.75-0.3%9.2M0.1%0
YUM
Yum! Brands, Inc.
1.0%31.8K147.92-2.8%3.1M0.5%0
WDAY
Workday, Inc. Class A Common Stock
-0.1%17.7K144.78-0.4%3.2M0.3%0
CME
CME Group Inc.
0.5%2.0K245.05-0.5%1.9M-1.0%0
BX
Blackstone Inc.
-1.5%7.4K126.91-1.7%3.6M-0.1%0
WELL
Welltower Inc.
0.7%10.8K243.250.7%1.9M0.1%0
HLT
Hilton Worldwide Holdings Inc.
-0.6%1.0K321.32-0.5%1.4M-0.1%0
HUM
Humana Inc.
0.8%914400.003.5%1.1M-2.4%0
LMT
Lockheed Martin Corp.
0.9%7.2K508.77-0.9%884.6K0.3%0
DUK
Duke Energy Corporation
0.7%6.6K125.01-0.9%3.6M0.1%0
APO
Apollo Global Management, Inc.
-0.7%1.2K120.47-2.3%3.7M0.0%0
DE
Deere & Company
-0.4%1.3K597.24-0.3%737.9K0.1%0
HCA
HCA Healthcare, Inc.
-0.4%2.6K371.18-3.7%1.2M0.5%0
CVNA
Carvana Co.
-2.3%27.7K67.34-4.6%6.5M0.0%0
ADP
Automatic Data Processing
0.7%5.9K255.26-0.5%1.7M0.0%0
PNC
PNC Financial Services Group
0.6%237252.86-0.9%1.7M0.1%0
ABNB
Airbnb, Inc. Class A Common Stock
-0.9%5.1K145.98-1.2%3.0M-0.1%0
DAL
Delta Air Lines, Inc.
-1.9%16.4K84.17-2.9%5.2M0.0%0
SLB
SLB Limited
0.4%15.4K46.99-0.2%9.2M0.2%0
TTWO
Take-Two Interactive Software Inc
-1.7%14.8K236.68-1.2%1.8M0.5%0
CHRW
C.H. Robinson Worldwide, Inc.
0.0%48208.501.4%2.1M-0.1%0
ORLY
O'Reilly Automotive, Inc.
1.2%6.1K86.05-0.2%5.0M-0.9%0
AEP
American Electric Power Company, Inc.
1.5%5.3K132.14-0.8%3.2M-0.1%0
WM
Waste Management, Inc.
0.9%6.0K239.31-1.2%1.8M-0.1%0
COR
Cencora, Inc.
3.3%17.6K307.90-0.1%1.3M-0.6%0
DPZ
Domino's Pizza Inc.
0.3%6.7K322.18-2.2%1.3M1.0%0
AON
Aon plc Class A
0.5%146367.21-0.4%1.1M0.1%0
JBL
Jabil Inc.
-3.2%4.0K301.01-2.0%1.3M-0.0%0
AZO
AutoZone, Inc.
0.4%1693046.44-0.6%130.9K0.1%0
HWM
Howmet Aerospace Inc.
-0.4%775272.430.4%1.4M1.1%0
NOC
Northrop Grumman Corp.
0.7%551521.570.6%745.8K0.4%0
EME
EMCOR Group, Inc.
-2.1%710744.16-0.9%514.8K-0.5%0
FSLR
First Solar, Inc.
-1.5%11.2K211.990.0%1.8M-0.2%0
DASH
DoorDash, Inc. Class A Common Stock
-0.5%14.6K184.14-1.2%2.1M-0.9%0
HPQ
HP Inc.
-1.0%38.3K24.842.9%15.2M0.0%0
EMR
Emerson Electric Co.
0.1%11.2K139.540.3%2.7M0.2%0
PSX
PHILLIPS 66
2.4%7.0K206.862.8%1.8M-0.2%0
FDX
FedEx Corporation
-0.6%3.0K312.98-1.6%1.2M0.6%0
PCAR
Paccar Inc
-0.9%4.3K126.20-0.4%2.9M0.4%0
URI
United Rentals, Inc.
-1.6%3161045.21-2.5%352.4K0.4%0
SO
The Southern Company
-0.1%2.7K95.30-0.8%3.8M0.6%0
EOG
EOG Resources, Inc.
1.4%16.1K139.891.0%2.6M0.8%0
CFG
Citizens Financial Group, Inc.
0.8%3.9K72.39-2.7%5.0M0.5%0
SHW
The Sherwin-Williams Company
-1.9%4.5K331.32-2.0%1.1M0.0%0
CTSH
Cognizant Technology Solutions
-0.9%4.6K44.770.4%8.1M-0.5%0
DLR
Digital Realty Trust, Inc.
-0.0%1.9K173.880.1%2.1M-0.1%0
OXY
Occidental Petroleum Corporation
1.8%126.3K54.862.3%6.5M0.2%0
MDLZ
Mondelez International, Inc. Class A
1.3%24.5K61.00-0.7%5.8M0.3%0
PH
Parker-Hannifin Corporation
-0.6%570953.21-0.6%370.5K-1.2%0
VRTX
Vertex Pharmaceuticals Inc
-0.3%4.1K485.65-0.1%726.7K0.2%0
ICE
Intercontinental Exchange Inc.
0.5%2.7K139.65-1.5%2.5M0.6%0
AXON
Axon Enterprise, Inc. Common Stock
-1.2%3.4K510.28-5.8%687.5K-0.2%0
ITW
Illinois Tool Works Inc.
-0.2%737276.05-2.5%1.3M-0.0%0
EQIX
Equinix, Inc. Common Stock REIT
-0.9%9831020.001.1%341.1K0.0%0
XEL
Xcel Energy, Inc.
1.1%3.2K78.77-1.5%4.4M0.7%0
GWW
W.W. Grainger, Inc.
0.5%371395.01-0.5%248.9K0.0%0
ALL
The Allstate Corporation
0.9%1.1K249.903.3%1.4M0.0%0
EW
Edwards Lifesciences Corp
0.3%1.9K85.73-2.4%4.0M0.9%0
MCO
Moody's Corporation
-1.4%405510.86-1.6%676.6K-0.3%0
GEHC
GE HealthCare Technologies Inc. Common Stock
-0.3%5.4K63.07-4.0%5.5M0.0%0
JBHT
JB Hunt Transport Services Inc
-0.8%1.1K291.41-2.3%1.2M-0.3%0
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
-2.8%23.0K90.53-1.8%3.8M0.0%0
FAST
Fastenal Co
0.2%7.8K45.49-2.6%7.5M0.0%0
O
Realty Income Corporation
0.9%76.9K65.71-0.1%5.1M-0.0%0
CCL
Carnival Corporation Ltd.
-2.6%163.8K26.41-1.8%12.8M0.0%0
MSCI
MSCI, Inc.
-0.3%868628.66-1.3%533.4K-0.0%0
KEYS
Keysight Technologies, Inc.
-1.7%211.2K315.901.0%1.1M0.3%0
ZTS
ZOETIS INC.
-0.1%6.5K76.56-0.5%4.3M-0.3%0
AMT
American Tower Corporation
0.8%1.5K170.060.7%1.9M-0.0%0
PAYX
Paychex Inc
1.0%5.5K114.39-0.2%2.9M0.3%0
AIG
American International Group, Inc.
-0.0%25980.503.1%4.1M-0.1%0
TEL
TE Connectivity plc
-2.0%650203.310.4%1.6M-0.0%0
FOXA
Fox Corporation Class A Common Stock
0.7%7.6K57.621.4%5.7M-0.3%0
XYZ
Block, Inc.
-1.8%10.4K79.94-2.0%4.0M-0.2%0
MSI
Motorola Solutions, Inc. New
-1.2%117413.31-0.2%765.5K0.4%0
ROST
Ross Stores Inc
-0.7%4.1K233.460.3%1.4M0.1%0
DHI
D.R. Horton Inc.
-0.0%5.6K149.39-3.3%2.1M-0.2%0
KHC
The Kraft Heinz Company Common Stock
1.4%47.5K25.88-1.3%12.0M0.2%0
AJG
Arthur J. Gallagher & Co.
-0.3%187253.90-0.7%1.2M-0.0%0
ETR
Entergy Corporation
0.5%186113.24-1.3%2.7M1.8%0
DXCM
DexCom, Inc.
0.1%2.4K76.65-1.7%4.0M-0.4%0
MMM
3M Company
1.4%15.7K159.84-1.2%1.9M-0.2%0
CAH
Cardinal Health, Inc.
0.1%375228.52-0.1%1.3M-0.0%0
GM
General Motors Company
-0.9%3.8K76.07-2.2%4.0M0.2%0
RSG
Republic Services Inc.
1.6%515222.31-1.0%1.4M0.1%0
KMB
Kimberly-Clark Corp.
1.2%4.2K108.35-0.6%2.8M-0.4%0
AKAM
Akamai Technologies Inc
-2.5%4.0K120.191.2%2.4M-0.0%0
NTAP
NetApp, Inc
-2.6%4.1K163.882.6%1.8M0.1%0
REGN
Regeneron Pharmaceuticals Inc
-0.1%1.6K676.69-0.4%429.5K-0.0%0
EBAY
eBay Inc
-0.7%2.6K112.061.0%2.6M0.1%0
NRG
NRG Energy, Inc.
-1.0%832129.11-2.7%2.2M0.8%0
ROK
Rockwell Automation, Inc.
-1.1%1.2K461.85-1.5%621.4K0.0%0
DG
Dollar General Corp.
0.6%5.1K125.75-1.1%2.3M0.1%0
TDG
TransDigm Group Incorporated
-1.1%91214.43-1.4%232.7K0.1%0
NSC
Norfolk Southern Corp.
0.7%1.3K340.160.7%821.9K0.9%0
CF
CF Industries Holding, Inc.
0.4%2.8K121.422.4%2.3M-0.1%0
DVN
Devon Energy Corporation
2.1%29.6K43.831.9%6.3M0.2%0
EXPE
Expedia Group, Inc. Common Stock
0.0%552268.77-0.8%1.0M-1.1%0
FANG
Diamondback Energy, Inc.
1.9%3.2K195.542.9%1.4M0.0%0
KR
The Kroger Co.
1.6%20.2K58.820.4%4.7M0.1%0
HBAN
Huntington Bancshares Inc
-0.4%26.1K18.25-1.6%14.9M-0.4%0
VRSK
Verisk Analytics, Inc. Common Stock
0.1%125200.68-0.4%1.3M-0.6%0
KVUE
Kenvue Inc.
0.7%15.0K18.98-0.3%14.0M0.1%0
KKR
KKR & Co. Inc.
-1.8%7.0K100.94-1.8%2.6M-1.7%0
LULU
lululemon athletica inc.
-0.8%9.6K116.33-2.1%2.2M-0.0%0
IR
Ingersoll Rand Inc. Common Stock
-1.9%1.7K82.24-3.0%3.1M0.4%0
GIS
General Mills, Inc.
1.1%30.9K37.97-1.9%6.8M0.1%0
BDX
Becton, Dickinson and Co.
0.1%1.2K158.17-1.1%1.6M0.1%0
Q
Qnity Electronics, Inc.
-4.0%24.4K136.350.7%1.9M0.7%0
PSA
Public Storage
0.0%64318.04-2.0%799.8K-0.0%0
SWKS
Skyworks Solutions Inc
-1.3%6.0K59.352.9%4.3M-0.1%0
CTVA
Corteva, Inc. Common Stock
1.6%87187.300.8%2.9M-0.4%0
ROP
Roper Technologies, Inc. Common Stock
0.5%2.5K363.14-0.3%694.2K-0.8%0
D
Dominion Energy, Inc Common Stock
0.4%10.4K71.04-0.9%3.5M0.3%0
ADM
Archer Daniels Midland Company
0.6%2.1K85.903.5%2.9M-0.4%0
JCI
Johnson Controls International plc
-1.2%5.3K140.46-0.6%1.8M-0.3%0
ULTA
Ulta Beauty, Inc. Common Stock
-0.3%604479.570.1%515.5K-0.1%0
TSCO
Tractor Supply Co
0.2%14.2K30.51-1.7%8.1M0.3%0
NUE
Nucor Corporation
-0.6%1.2K236.610.4%1.0M-0.5%0
XYL
Xylem Inc
0.2%1.2K122.78-2.0%2.0M1.0%0
CPRT
Copart Inc
1.1%82.7K27.61-2.4%8.9M0.2%0
FICO
Fair Isaac Corporation
-1.3%4431257.111.3%194.2K-0.6%0
CL
Colgate-Palmolive Company
1.0%4.8K92.98-1.2%2.6M0.1%0
CARR
Carrier Global Corporation
-1.6%5.7K68.69-1.0%3.5M-0.0%0
LHX
L3Harris Technologies, Inc.
0.1%1.2K282.01-0.9%850.5K0.6%0
CNC
Centene Corporation
0.7%1.6K66.444.0%3.6M-0.4%0
OTIS
Otis Worldwide Corporation
0.3%82073.45-2.1%3.3M-0.1%0
A
Agilent Technologies Inc.
-0.4%1.7K131.46-3.4%1.8M0.5%0
TRGP
Targa Resources Corp.
0.5%286282.911.0%837.3K-0.1%0
VTR
Ventas, Inc.
0.2%1.6K96.101.1%2.5M-0.2%0
PNR
Pentair plc
-0.3%23262.45-5.0%3.8M0.7%0
OKE
Oneok, Inc.
-0.2%17.6K93.520.6%2.5M-0.0%0
ODFL
Old Dominion Freight Line
0.6%1.3K233.84-1.4%994.0K-0.2%0
DLTR
Dollar Tree Inc.
0.8%1.5K125.94-2.0%1.8M0.0%0
ECL
Ecolab, Inc.
0.8%981272.83-1.0%843.7K1.5%0
MRSH
Marsh
0.3%825182.180.0%1.3M-0.3%0
MRNA
Moderna, Inc. Common Stock
-2.2%66.1K61.82-2.1%3.7M0.1%0
GD
General Dynamics Corporation
1.2%1.1K368.58-0.1%618.6K1.1%0
CRH
CRH Public Limited Company
-0.1%535102.92-2.5%2.2M0.3%0
KEY
KeyCorp
-0.3%32323.55-1.9%9.6M0.2%0
IDXX
Idexx Laboratories Inc
-1.5%791567.44-1.6%396.5K0.6%0
EXE
Expand Energy Corporation Common Stock
0.5%3.8K88.13-0.1%2.5M0.9%0
EQT
EQT CORP
1.2%17.8K49.560.3%4.5M0.4%0
AWK
American Water Works Company, Inc
0.4%57.2K135.110.6%1.6M-0.5%0
IQV
IQVIA Holdings Inc.
-0.2%326206.26-2.0%1.1M-0.7%0
FISV
Fiserv, Inc. Common Stock
-0.6%23.1K50.63-2.1%4.3M-0.1%0
CMS
CMS Energy Corporation
-0.7%63873.65-1.0%3.0M-0.0%0
HUBB
Hubbell Incorporated
-2.1%898488.671.4%447.3K-0.0%0
BBY
Best Buy Company, Inc.
0.3%1.1K85.410.2%2.5M0.1%0
MTB
M&T Bank Corp.
-0.8%25249.24-1.9%857.8K-0.0%0
TPR
Tapestry, Inc. Common Stock
-1.6%145141.46-1.9%1.5M-0.1%0
HAL
Halliburton Company
1.0%10.8K35.220.5%6.1M0.4%0
NDAQ
Nasdaq, Inc. Common Stock
-1.1%6.6K91.64-2.8%2.3M0.3%0
SYY
Sysco Corporation
1.8%1.4K81.69-0.7%2.6M0.6%0
AMCR
Amcor plc Ordinary Shares
-0.4%3.7K43.94-2.0%4.8M-0.7%0
SPG
Simon Property Group, Inc.
0.2%1.4K228.700.1%918.5K-0.3%0
HIG
The Hartford Insurance Group, Inc.
0.6%159140.262.7%1.5M0.0%0
CDW
CDW Corporation
-0.4%483133.24-0.8%1.6M-0.0%0
EXC
Exelon Corporation
2.1%4.7K46.26-1.1%4.5M0.1%0
EXPD
Expeditors International of Washington, Inc.
0.1%2.5K182.800.4%1.1M0.0%0
AME
Ametek, Inc.
-0.2%555237.00-0.2%859.4K0.0%0
ALB
Albemarle Corporation
-1.9%10.4K120.781.1%1.7M-0.1%0
AMP
Ameriprise Financial, Inc.
-0.0%45527.87-1.0%382.0K0.0%0
ROL
Rollins, Inc.
0.9%1.4K45.11-0.8%4.5M0.0%0
NI
NiSource Inc.
-1.0%12345.98-0.7%4.4M0.0%0
NVR
NVR, Inc.
0.0%996486.61-3.2%30.8K0.0%0
AFL
Aflac Inc.
0.8%360124.721.4%1.6M-0.0%0
CBOE
Cboe Global Markets, Inc.
0.2%120273.41-1.6%729.3K-0.8%0
SRE
Sempra
0.9%83992.25-1.0%2.1M0.5%0
KMI
Kinder Morgan, Inc.
1.1%8.5K32.30-0.7%6.1M0.7%0
TYL
Tyler Technologies, Inc.
-2.0%1.8K319.511.1%612.5K0.2%0
MLM
Martin Marietta Materials
-0.4%174562.59-2.5%346.5K-0.6%0
IRM
Iron Mountain Inc.
0.0%514123.821.7%1.6M-0.5%0
OMC
Omnicom Group Inc.
-0.3%40881.73-2.9%2.3M-0.0%0
ARES
Ares Management Corporation Class A Common Stock
-0.8%719125.680.2%1.5M0.0%0
WSM
Williams-Sonoma, Inc.
-0.7%189228.41-0.0%823.5K-0.0%0
GRMN
Garmin Ltd
-1.7%458249.56-0.6%753.2K0.7%0
MET
MetLife, Inc.
0.2%81094.000.3%2.0M-0.4%0
APD
Air Products & Chemicals, Inc.
0.8%412295.62-0.6%626.5K1.1%0
CCI
Crown Castle Inc.
0.3%69879.170.6%2.3M-0.2%0
WST
West Pharmaceutical Services, Inc.
-0.5%124358.24-1.1%513.0K2.6%0
LII
Lennox International Inc.
-0.4%39543.93-2.7%336.2K0.0%0
AEE
Ameren Corporation
0.3%647111.55-1.4%1.6M-0.0%0
ALLE
Allegion Public Limited Company
0.5%1.6K137.24-1.6%1.3M-0.5%0
FDS
Factset Research Systems
-0.4%335258.09-1.7%701.1K0.0%0
INCY
Incyte Genomics Inc
-0.6%1.6K117.250.5%1.5M0.4%0
ED
Consolidated Edison, Inc.
0.5%575112.37-0.0%1.6M-0.0%0
LYB
LyondellBasell Industries N.V. Class A
2.5%8.6K59.172.4%3.0M0.2%0
TECH
Bio-Techne Corp.
-0.3%1.4K72.120.5%2.5M-0.6%0
PODD
Insulet Corporation
0.7%463164.06-0.2%1.1M0.0%0
KDP
Keurig Dr Pepper Inc.
0.9%19.9K30.91-1.5%5.8M-0.1%0
ACGL
Arch Capital Group Ltd
1.3%326101.351.3%1.8M0.0%0
CNP
CenterPoint Energy, Inc.
0.5%94143.13-0.5%4.1M0.0%0
ZBH
Zimmer Biomet Holdings, Inc.
-0.6%1.9K91.12-2.8%1.9M-0.0%0
GDDY
GoDaddy Inc
-1.2%4.6K94.35-1.9%1.9M0.0%0
PEG
Public Service Enterprise Group Incorporated
0.8%67778.64-1.1%2.2M0.3%0
BIIB
Biogen Inc. Common Stock
-0.5%1.7K205.99-1.4%854.9K-0.5%0
DOW
Dow Inc.
2.8%36.3K29.922.1%5.9M0.4%0
CLX
Clorox Company
1.2%9.2K96.32-2.4%1.8M0.9%0
WRB
W.R. Berkley Corporation
-0.1%10.2K71.612.5%2.4M-3.5%0
GNRC
GENERAC HOLDINGS INC
-3.0%2.7K214.91-0.3%806.9K-0.0%0
TTD
The Trade Desk, Inc.
-1.5%106.4K18.59-2.8%9.3M0.1%0
LDOS
Leidos Holdings, Inc.
-0.9%1.2K106.48-1.7%1.6M0.2%0
RMD
ResMed Inc.
-0.5%528198.99-1.9%857.9K0.0%0
ATO
Atmos Energy Corporation
1.3%222177.68-0.2%958.4K0.0%0
NTRS
Northern Trust Corp
-1.4%304184.68-2.1%919.4K1.7%0
GPN
Global Payments, Inc.
-0.1%56177.82-3.3%2.2M-0.6%0
VICI
VICI Properties Inc. Common Stock
0.6%21.0K26.87-1.0%6.2M0.1%0
WEC
WEC Energy Group, Inc.
0.4%18.7K113.35-1.0%1.5M0.5%0
MKC
McCormick & Company, Incorporated Non-VTG CS
0.7%1.1K51.70-2.2%3.2M0.9%0
PCG
PG&E Corporation
0.8%16.8K17.32-1.2%9.6M0.2%0
SYF
SYNCHRONY FINANCIAL
-0.8%43973.62-0.9%2.3M-0.6%0
DRI
Darden Restaurants, Inc.
0.7%201198.53-1.3%834.2K0.4%0
WAT
Waters Corp
-0.2%85368.98-2.4%446.5K-0.0%0
CAG
Conagra Brands, Inc.
1.5%55.5K14.28-1.3%11.4M0.5%0
STZ
Constellation Brands, Inc.
1.1%4.4K132.87-2.1%1.2M0.2%0
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-2.5%143.0K19.46-0.8%8.2M-0.0%0
DGX
Quest Diagnostics Inc.
0.1%105210.680.6%748.5K-0.1%0
RL
Ralph Lauren Corporation
-0.1%148380.45-2.0%413.5K0.0%0
EL
The Estee Lauder Companies Inc. Class A
-0.6%4.3K82.13-0.8%1.9M-0.1%0
CBRE
CBRE GROUP, INC.
-0.3%793140.96-1.9%1.1M0.0%0
CHTR
Charter Comm Inc Del CL A New
0.1%4.6K131.37-1.5%1.2M0.2%0
LYV
Live Nation Entertainment Inc.
-0.8%20180.220.2%845.3K-1.0%0
EFX
Equifax, Incorporated
-0.0%186177.08-1.4%860.1K-0.0%0
TKO
TKO Group Holdings, Inc.
0.0%124185.130.2%821.9K0.4%0
VMC
Vulcan Materials Company(Holding Company)
1.7%90288.33-1.8%521.6K0.0%0
FRT
Federal Realty Investment Trust
-1.2%170126.020.5%1.2M0.0%0
WAB
Wabtec Inc.
-0.3%118262.08-0.7%562.6K0.6%0
CINF
Cincinnati Financial Corp
0.6%482180.792.5%810.3K-0.1%0
FIS
Fidelity National Information Services, Inc.
0.1%3.0K41.91-1.8%3.5M0.1%0
ZBRA
Zebra Technologies Corporation
-1.9%162267.400.9%545.0K0.5%0
VLTO
Veralto Corporation
-1.3%2.0K93.81-0.4%1.6M0.0%0
TDY
Teledyne Technologies Incorporated
-0.9%17635.520.8%229.1K-0.1%0
AVB
AvalonBay Communities, Inc.
0.3%1.4K192.53-1.6%755.3K0.0%0
IVZ
Invesco LTD
-0.6%36229.63-2.2%4.9M0.2%0
TROW
T Rowe Price Group Inc
-1.4%699117.35-1.3%1.2M0.4%0
LUV
Southwest Airlines Co.
-1.1%5.0K48.08-2.8%3.0M-0.1%0
GPC
Genuine Parts Company
-0.9%290124.82-0.7%1.2M-0.5%0
CSGP
CoStar Group Inc
1.0%5.0K29.78-2.1%4.8M3.0%0
PHM
Pultegroup, Inc.
0.3%2.1K126.08-2.3%1.1M-0.9%0
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.5%80293.43-0.3%487.8K-0.0%0
HSY
The Hershey Company
0.7%1.1K171.42-1.9%832.9K0.0%0
VRSN
VeriSign Inc
-0.2%728277.660.9%511.0K-2.1%0
BLDR
Builders FirstSource, Inc.
-0.0%24674.26-5.0%1.9M1.2%0
PTC
PTC, INC
-0.8%823124.37-2.4%1.1M0.0%0
BRO
Brown & Brown, Inc.
1.3%1.1K69.35-0.1%2.0M-0.0%0
DOV
Dover Corporation
-0.3%246214.18-1.6%648.7K-0.1%0
PPL
PPL Corporation
0.4%1.4K35.85-1.5%3.8M0.0%0
MAS
Masco Corporation
0.5%52078.65-1.9%1.7M0.1%0
LH
Labcorp Holdings Inc.
-0.3%602283.360.5%473.9K-0.0%0
PFG
Principal Financial Group, Inc.
2.5%187113.950.7%1.2M1.4%0
DECK
Deckers Outdoor Corp
-1.1%1.4K106.49-2.3%1.2M-0.0%0
EQR
Equity Residential
0.1%1.9K69.00-1.4%1.9M-0.0%0
PRU
Prudential Financial, Inc.
-0.1%704119.070.7%1.1M-1.1%0
TSN
Tyson Foods, Inc.
1.1%86357.77-0.1%2.2M0.0%0
STLD
Steel Dynamics Inc
-2.1%552235.510.2%550.0K-0.7%0
IT
Gartner, Inc.
-1.8%3.0K140.19-2.0%913.7K0.3%0
EIX
Edison International
1.1%15.0K77.63-0.6%1.6M1.4%0
MTD
Mettler-Toledo International
0.0%21310.02-1.9%97.3K-0.4%0
EG
Everest Group, Ltd.
-0.0%373382.572.5%331.5K-0.0%0
LEN
Lennar Corporation Class A
-0.1%4.3K83.89-2.9%1.5M-0.1%0
FE
FirstEnergy Corp.
0.7%49748.53-1.2%2.6M0.1%0
APA
APA Corporation Common Stock
3.0%18.5K35.222.8%3.5M0.3%0
FFIV
F5, Inc. Common Stock
-0.2%296409.101.4%301.2K-0.1%0
VTRS
Viatris Inc. Common Stock
-0.1%11.7K17.29-0.2%7.1M-0.3%0
CRL
Charles River Laboratories International, Inc.
-0.1%1.2K224.35-2.2%545.6K0.1%0
HII
Huntington Ingalls Industries, Inc.
0.8%281269.13-0.7%452.8K0.1%0
EVRG
Evergy, Inc.
0.8%19485.59-1.1%1.4M-0.1%0
ALGN
Align Technology Inc
-0.5%269176.76-0.9%675.6K-0.0%0
PPG
PPG Industries, Inc.
1.3%2.0K117.36-1.1%1.0M-0.4%0
JKHY
Henry (Jack) & Associates
-1.1%328151.67-1.4%782.6K3.3%0
WY
Weyerhaeuser Company
0.7%1.6K24.490.2%4.8M-0.0%0
DD
DuPont de Nemours, Inc. Common Stock
-0.5%217135.290.8%875.8K0.9%0
MOS
The Mosaic Company
-0.0%7.3K22.13-1.8%5.3M-0.1%0
RJF
Raymond James Financial, Inc.
-2.0%57168.36-0.8%688.8K-0.0%0
LVS
Las Vegas Sands Corp.
-0.4%2.3K45.36-0.8%2.5M0.2%0
SNA
Snap-on Incorporated
0.1%54410.99-1.0%277.5K-1.0%0
PKG
Packaging Corp of America
0.0%65233.07-0.4%486.9K0.3%0
HST
Host Hotels & Resorts, Inc.
-0.3%3.5K23.941.1%4.7M-0.1%0
LNT
Alliant Energy Corporation Common Stock
1.4%57674.82-1.2%1.5M2.6%0
CHD
Church & Dwight Co., Inc.
1.0%1.2K98.07-1.1%1.1M-0.0%0
DOC
Healthpeak Properties, Inc.
0.2%7.2K22.510.8%5.0M-0.5%0
BEN
Franklin Resources, Inc.
-1.3%5632.63-2.1%3.4M-0.0%0
FTV
Fortive Corporation
0.0%44061.78-1.1%1.8M-0.0%0
TXT
Textron, Inc.
0.5%54791.480.9%1.2M-0.0%0
RVTY
Revvity, Inc.
-0.2%312110.15-1.4%970.1K-0.0%0
J
Jacobs Solutions Inc.
-1.4%303131.75-0.4%809.9K-1.4%0
TRMB
Trimble Inc. Common Stock
-1.4%3.2K52.72-2.0%2.0M0.0%0
ES
Eversource Energy
0.3%20474.62-0.6%1.4M0.0%0
CPB
The Campbell's Company Common Stock
1.0%33.0K22.08-2.5%4.8M0.4%0
SW
Smurfit Westrock plc
0.0%2.2K44.30-1.0%2.4M-0.5%0
IP
International Paper Co.
-0.1%72737.56-0.8%2.8M0.7%0
TAP
Molson Coors Beverage Company Class B
1.1%17.7K40.93-2.1%2.5M0.8%0
POOL
Pool Corporation
-0.3%96201.17-3.2%508.5K1.4%0
SJM
The J.M. Smucker Company
1.6%746112.01-1.7%909.3K-0.1%0
STE
STERIS plc
-0.3%219217.84-1.5%464.3K0.0%0
DTE
DTE Energy Company
-0.3%3.6K148.19-0.5%671.2K-0.1%0
UDR
UDR, Inc.
-0.7%7039.76-2.0%2.5M0.0%0
IFF
International Flavors & Fragrances Inc.
0.2%32478.200.8%1.3M-0.0%0
BAX
Baxter International Inc.
-0.2%3.5K22.61-3.2%4.3M-0.0%0
BR
Broadridge Financial Solutions Inc
0.1%814149.91-2.1%649.9K0.0%0
PNW
Pinnacle West Capital Corporation
0.4%1.6K107.73-1.5%903.8K0.0%0
TPL
Texas Pacific Land Corporation
1.1%194415.70-0.0%234.0K0.2%0
AOS
A.O. Smith Corporation
0.0%1.0K58.85-2.8%1.6M-0.1%0
HAS
Hasbro, Inc.
0.2%72281.55-0.6%1.2M0.6%0
PSKY
Paramount Skydance Corporation Class B Common Stock
-0.2%13.1K8.75-4.3%10.5M0.5%0
REG
Regency Centers Corporation
-0.1%7.2K82.680.4%1.1M-0.0%0
APTV
Aptiv PLC
-1.0%3.4K57.47-3.1%1.6M0.0%0
AVY
Avery Dennison Corp.
0.5%1.5K160.41-1.6%564.0K-0.5%0
ESS
Essex Property Trust, Inc
-0.0%34292.93-1.5%304.6K-0.0%0
CPAY
Corpay, Inc.
-0.4%8.1K365.79-1.6%240.3K-0.0%0
SBAC
SBA Communications Corp
1.4%858185.690.4%471.6K-0.0%0
EXR
Extra Space Storage, Inc.
-0.1%415148.16-1.4%587.9K-0.0%0
DVA
DaVita Inc.
-0.3%459236.971.3%365.0K0.4%0
MGM
MGM RESORTS INTERNATIONAL
-0.5%90746.13-1.7%1.8M0.1%0
AES
AES Corporation
-0.1%4.5K14.77-0.2%5.7M0.0%0
COO
The Cooper Companies, Inc. Common Stock
-0.6%98271.71-1.9%1.2M0.0%0
HSIC
Henry Schein Inc
0.0%587.82-0.5%936.4K0.0%0
BG
Bunge Global SA
1.3%431119.152.8%684.8K-0.1%0
MAA
Mid-America Apartment Communities, Inc.
-0.7%1.0K132.96-1.4%600.2K-0.4%0
CPT
Camden Property Trust
0.2%1.0K112.97-1.4%704.7K-0.1%0
BALL
Ball Corporation
0.0%14062.71-0.7%1.3M-0.0%0
NDSN
Nordson Corp
-0.0%41.9K288.98-1.5%263.4K0.0%0
EPAM
EPAM SYSTEMS, INC.
-0.8%2.6K88.661.1%854.2K-0.7%0
SWK
Stanley Black & Decker, Inc.
-0.3%19090.17-1.2%838.1K-0.1%0
IEX
IDEX Corporation
-0.2%319224.94-1.7%332.7K0.1%0
KIM
Kimco Realty Corp.
1.3%29626.120.3%2.8M-0.0%0
WYNN
Wynn Resorts Ltd
-1.5%1.4K96.64-1.5%763.5K0.4%0
INVH
Invitation Homes Inc. Common Stock
-0.2%10030.12-1.0%2.3M0.0%0
GL
Globe Life Inc.
1.4%689184.760.1%382.4K0.6%0
SOLV
Solventum Corporation
-0.0%33481.31-0.5%863.5K-0.0%0
L
Loews Corporation
0.4%805114.450.5%579.1K0.0%0
GEN
Gen Digital Inc. Common Stock
-1.1%15.1K26.74-1.0%2.3M0.5%0
UHS
Universal Health Services, Inc. Class B
-0.4%143151.16-1.5%407.7K1.3%0
AIZ
Assurant, Inc.
0.4%66276.840.5%209.7K-0.0%0
BXP
BXP, Inc.
0.1%1.2K69.85-1.2%819.2K0.1%0
NWSA
News Corporation Class A Common Stock
1.0%12728.43-0.9%1.9M0.1%0
BF.B
Brown-Forman Corporation Class B
0.8%2.1K25.58-1.5%2.1M1.3%0
HRL
Hormel Foods Corporation
0.9%3.0K25.39-1.2%2.0M0.6%0
ERIE
Erie Indemnity Co
1.8%170227.310.6%193.6K0.0%0
ARE
Alexandria Real Estate Equities, Inc.
-0.0%50850.220.1%844.4K0.4%0
FOX
Fox Corporation Class B Common Stock
-0.5%4.5K51.631.1%716.4K0.2%0
NWS
News Corporation Class B Common Stock
0.2%36632.42-0.4%693.8K0.0%0
BK
Bank of New York Mellon Corporation
0.0%2.2M138.420.0%00.4%867.9K
CTRA
Coterra Energy Inc.
-0.9%032.000.0%00.0%73.3M
SATS
EchoStar Corporation
-0.1%0103.970.1%0-0.2%0

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist