S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
-6.1%3.9M1132.33-7.2%49.9M0.6%1.0M
AAPL
Apple Inc.
-0.0%1.0M283.783.0%91.3M-0.3%3.7M
MSFT
Microsoft Corp
1.2%1.4M372.975.7%67.4M-0.0%2.0M
SNDK
Sandisk Corporation Common Stock
-7.0%866.3K2090.71-10.4%9.9M0.8%144.7K
NVDA
Nvidia Corp
-1.4%3.7M192.53-1.8%100.1M0.3%4.5M
AMZN
Amazon.Com Inc
0.1%1.4M232.691.9%69.8M0.3%2.9M
TSLA
Tesla, Inc. Common Stock
-1.3%668.8K379.711.2%39.4M-0.4%727.5K
AMD
Advanced Micro Devices
-2.5%913.5K521.58-2.2%23.8M-0.4%842.6K
GOOGL
Alphabet Inc. Class A Common Stock
-0.5%419.4K336.83-2.0%31.7M0.5%1.9M
INTC
Intel Corp
-3.2%2.5M128.32-3.7%73.9M-0.2%1.7M
GOOG
Alphabet Inc. Class C Capital Stock
-0.5%269.4K334.69-2.2%25.1M0.4%2.0M
WDC
Western Digital Corp.
-4.5%290.3K586.45-13.2%13.0M0.4%191.6K
AMAT
Applied Materials Inc
-3.7%147.3K626.84-6.3%12.1M0.4%441.1K
AVGO
Broadcom Inc. Common Stock
-2.3%457.2K365.02-3.8%19.5M0.5%1.1M
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
-3.5%81.1K899.90-12.5%7.5M0.5%200.2K
LLY
Eli Lilly & Co.
0.5%14.3K1208.127.1%5.1M0.3%135.2K
META
Meta Platforms, Inc. Class A Common Stock
-0.0%199.1K550.251.3%11.1M0.3%475.5K
HOLX
Hologic Inc
0.0%79.3M76.020.0%79.3M0.0%100.4M
PLTR
Palantir Technologies Inc. Class A Common Stock
1.6%1.6M112.935.3%48.4M-0.7%878.7K
LITE
Lumentum Holdings Inc. Common Stock
-4.6%70.8K816.98-5.3%5.9M-0.4%130.1K
GLW
Corning Incorporated
-1.3%545.0K221.05-2.7%18.8M-0.8%811.9K
CAT
Caterpillar Inc.
-2.5%21.1K997.47-5.7%4.0M0.3%131.1K
QCOM
Qualcomm Inc
-1.6%707.8K189.39-7.9%20.8M-0.0%1.2M
NFLX
NetFlix Inc
0.9%468.6K73.814.0%52.8M0.2%1.4M
ORCL
Oracle Corp
-2.0%517.9K148.53-2.5%26.1M0.2%681.7K
LRCX
Lam Research Corp
-4.0%119.0K379.09-5.8%9.3M-0.1%478.1K
ON
ON Semiconductor Corp
-17.5%1.0M90.65-23.9%37.4M-0.1%497.1K
DELL
Dell Technologies Inc.
-3.3%164.7K399.49-3.6%7.9M0.2%228.0K
TXN
Texas Instruments Incorporated
-2.4%15.0K285.43-8.4%11.0M-0.6%908.0K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
0.5%30.4K427.892.9%6.6M-0.3%217.7K
CSCO
Cisco Systems, Inc. Common Stock (DE)
-2.1%1.6M113.77-4.6%24.5M0.2%2.1M
ADI
Analog Devices, Inc.
-3.0%347.7K386.91-7.8%7.0M-0.3%389.3K
ABBV
ABBVIE INC.
1.0%15.2K253.353.5%10.2M0.5%885.2K
GEV
GE Vernova Inc.
-3.2%33.8K1045.17-3.8%2.4M0.3%78.7K
AZO
AutoZone, Inc.
0.2%1373128.702.2%795.2K0.1%13.2K
HOOD
Robinhood Markets, Inc. Class A Common Stock
-0.2%567.8K98.695.7%24.2M-0.5%958.5K
JNJ
Johnson & Johnson
1.2%20.9K254.663.9%9.3M-0.0%431.4K
TER
Teradyne, Inc. Common Stock
-4.1%32.5K436.86-7.5%5.3M-0.7%220.7K
JPM
JPMorgan Chase & Co.
0.1%549.0K329.05-1.9%7.0M0.2%395.3K
VRT
Vertiv Holdings Co Class A Common Stock
-3.8%136.6K303.95-6.7%7.2M-0.0%160.0K
GS
Goldman Sachs Group Inc.
-0.7%4.3K1019.61-4.3%2.0M0.1%108.8K
V
VISA Inc.
0.5%6.8K336.231.7%6.1M0.3%285.6K
NOW
SERVICENOW, INC.
0.9%499.7K98.349.9%20.1M0.3%651.4K
KLAC
KLA Corporation Common Stock
-4.6%770.9K248.64-4.0%7.7M0.1%518.0K
COST
Costco Wholesale Corp
0.9%7.9K952.540.9%1.9M-0.1%90.3K
MA
Mastercard Incorporated
0.4%2.1K499.022.1%3.6M-0.0%183.4K
WMT
Walmart Inc. Common Stock
1.3%98.3K115.69-0.3%15.3M0.2%1.2M
MPWR
Monolithic Power Systems, Inc.
-5.1%4.1K1313.32-8.8%1.3M0.1%87.3K
UBER
Uber Technologies, Inc.
0.6%75.8K76.205.3%22.9M-0.2%1.1M
HON
Honeywell International, Inc.
-0.6%15.6K232.210.1%7.4M-0.2%377.1K
IBM
International Business Machines Corporation
-0.3%126.8K271.635.1%6.2M-0.1%268.4K
CRM
Salesforce, Inc.
0.8%82.5K158.375.4%10.4M-0.0%482.0K
BRK.B
BERKSHIRE HATHAWAY Class B
0.5%28.4K497.392.0%3.2M0.0%271.9K
COHR
Coherent Corp.
-3.8%75.2K380.56-6.6%3.9M-0.4%87.4K
C
Citigroup Inc.
0.1%13.3K141.76-2.2%10.3M0.1%472.9K
CIEN
Ciena Corporation
-3.6%17.1K479.50-1.0%3.0M-0.6%160.4K
VRTX
Vertex Pharmaceuticals Inc
0.5%1.8K491.342.3%2.9M-0.4%102.5K
TMO
Thermo Fisher Scientific, Inc.
1.0%8.3K513.031.4%2.7M-0.6%188.8K
HD
Home Depot, Inc.
0.6%7.6K348.861.0%4.0M-0.1%242.3K
BAC
Bank of America Corporation
0.7%69.5K57.88-0.6%23.8M0.3%1.2M
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
0.6%12.1K701.093.2%2.0M0.0%76.3K
PANW
Palo Alto Networks, Inc. Common Stock
0.9%18.1K304.203.7%4.5M-0.4%238.8K
FIX
Comfort Systems USA, Inc.
-2.8%2.3K1854.23-8.0%709.9K0.1%30.6K
ACN
Accenture PLC
-0.6%13.5K128.982.5%10.2M-0.2%341.4K
HWM
Howmet Aerospace Inc.
-0.5%843268.87-1.6%4.9M-0.0%264.9K
HLT
Hilton Worldwide Holdings Inc.
0.4%950332.86-2.2%3.9M0.2%238.2K
GE
GE Aerospace
-0.1%8.9K369.00-0.8%3.4M0.1%229.3K
XOM
Exxon Mobil Corporation
-0.4%105.8K136.54-0.8%9.2M0.5%574.2K
KO
Coca-Cola Company
0.7%145.4K82.632.7%14.9M-0.2%1.1M
PWR
Quanta Services, Inc.
-1.7%2.5K687.87-4.5%1.8M0.4%119.9K
HPE
Hewlett Packard Enterprise Company
-2.7%210.2K43.71-6.5%27.8M-0.1%934.0K
T
AT&T Inc.
0.2%215.0K22.721.2%52.9M-0.2%2.2M
MRK
Merck & Co., Inc.
0.1%12.4K128.662.3%9.2M-0.1%627.2K
MS
Morgan Stanley
-0.3%5.4K212.03-4.0%5.6M0.1%241.7K
APP
Applovin Corporation Class A Common Stock
0.5%16.5K477.086.9%2.5M-0.1%102.6K
SPGI
S&P Global Inc.
0.8%2.4K408.163.5%2.9M-0.6%109.6K
INTU
Intuit Inc
1.7%16.2K267.724.7%4.4M0.5%267.3K
BKNG
Booking Holdings Inc. Common Stock
0.5%8.9K181.462.3%6.4M-0.1%264.1K
MCD
McDonald's Corporation
0.3%33.5K269.762.0%4.3M-0.0%170.2K
CVX
Chevron Corporation
-0.3%19.8K171.06-0.8%6.8M0.6%413.7K
DDOG
Datadog, Inc. Class A Common Stock
1.2%15.4K239.778.7%4.6M0.1%406.2K
TJX
TJX Companies, Inc. (The)
1.0%3.3K155.430.2%6.8M0.0%337.2K
APH
Amphenol Corporation
-1.9%24.3K163.72-1.0%6.4M0.1%277.3K
NKE
Nike, Inc.
-1.7%295.2K40.75-0.2%25.5M0.3%1.4M
ADBE
Adobe Inc.
1.2%65.6K202.734.9%5.0M0.0%234.1K
DASH
DoorDash, Inc. Class A Common Stock
-0.8%2.8K183.093.5%5.5M0.2%230.9K
ANET
Arista Networks
-3.2%41.4K157.60-4.8%6.3M0.0%418.8K
COIN
Coinbase Global, Inc. Class A Common Stock
-2.3%245.8K149.064.8%6.6M-0.3%307.5K
PG
Procter & Gamble Company
0.9%12.3K149.020.3%6.6M-0.0%420.1K
NXPI
NXP Semiconductors N.V.
-2.9%259.5K277.02-7.5%3.5M-0.5%249.4K
ETN
Eaton Corporation, plc Ordinary Shares
-2.4%12.3K402.68-4.1%2.4M1.7%107.0K
SNPS
Synopsys Inc
-1.1%13.2K454.34-0.3%2.0M-0.1%66.4K
SYK
Stryker Corporation
0.6%1.2K332.715.2%2.7M0.2%67.8K
CDNS
Cadence Design Systems
-1.2%8.9K377.272.4%2.3M-0.2%156.8K
SMCI
Super Micro Computer, Inc. Common Stock
-2.3%974.1K30.63-3.2%28.7M-0.2%940.8K
CME
CME Group Inc.
0.2%1.4K221.00-1.8%3.9M0.5%195.0K
DE
Deere & Company
-0.7%2.1K613.24-2.8%1.4M0.2%86.1K
MCHP
Microchip Technology Inc
-3.3%17.4K87.93-6.8%9.6M0.4%841.4K
PFE
Pfizer Inc.
0.3%223.6K24.292.6%34.3M-0.1%1.5M
MRNA
Moderna, Inc. Common Stock
-0.5%22.7K67.2712.7%12.4M-0.3%384.9K
ROST
Ross Stores Inc
0.3%2.9K213.26-0.9%3.9M-0.4%206.1K
GILD
Gilead Sciences Inc
1.2%4.1K127.883.1%6.4M-0.2%798.7K
FCX
Freeport-McMoran Inc.
-1.0%250.1K62.45-0.8%12.9M0.3%627.1K
TT
Trane Technologies plc
-0.3%466477.89-5.1%1.7M0.8%112.0K
CVNA
Carvana Co.
-1.4%31.1K62.35-5.7%12.9M0.2%561.7K
SCHW
The Charles Schwab Corporation
0.3%11.5K90.670.8%8.8M-0.1%737.5K
BLK
Blackrock, Inc.
0.5%1.0K964.71-0.8%826.2K0.3%71.6K
BA
Boeing Company
0.0%26.3K217.25-0.3%3.6M-0.0%246.0K
LIN
Linde plc Ordinary Share
-0.1%10.4K519.62-0.5%1.5M-0.2%117.3K
KDP
Keurig Dr Pepper Inc.
0.4%30.4K33.402.7%23.2M-0.6%966.8K
TMUS
T-Mobile US, Inc.
0.8%18.9K182.680.6%4.2M-0.1%357.1K
BSX
Boston Scientific Corp.
0.2%3.1K44.23-0.1%17.4M-0.0%752.1K
RCL
Royal Caribbean Group
0.6%7.1K318.13-1.3%2.3M-0.7%161.0K
ABT
Abbott Laboratories
1.0%112.7K94.120.8%7.8M-0.0%632.9K
WFC
Wells Fargo & Co.
0.2%7.7K83.86-0.9%8.6M0.2%533.7K
RTX
RTX Corporation
0.5%6.2K187.990.7%3.8M0.3%209.6K
PYPL
PayPal Holdings, Inc. Common Stock
-0.3%48.5K44.294.6%16.2M-0.3%367.2K
TECH
Bio-Techne Corp.
0.3%3.6K71.000.4%9.8M-0.8%372.1K
PGR
Progressive Corporation
1.0%410224.344.0%3.0M-1.8%197.8K
MCK
McKesson Corporation
1.3%210763.51-0.1%881.5K-0.0%76.4K
FDX
FedEx Corporation
-0.3%2.9K318.53-3.4%2.1M0.2%121.6K
CMI
Cummins Inc.
-1.8%1.3K685.87-5.8%977.0K0.2%75.4K
ISRG
Intuitive Surgical Inc.
0.1%6.5K404.701.2%1.7M0.3%86.3K
CEG
Constellation Energy Corporation Common Stock
-1.6%47.7K264.02-1.7%2.5M-0.2%137.2K
FTNT
Fortinet, Inc.
0.7%26.5K151.350.9%4.3M0.2%267.9K
DIS
The Walt Disney Company
0.2%23.7K98.790.8%6.6M0.0%415.8K
VZ
Verizon Communications
0.2%96.6K46.540.9%13.8M-0.1%1.0M
ROK
Rockwell Automation, Inc.
-0.9%750476.82-0.6%1.3M0.4%69.2K
SBUX
Starbucks Corp
0.2%9.3K104.601.4%6.1M-0.3%449.2K
AXP
American Express Company
0.1%2.4K340.36-0.5%1.8M-0.0%127.1K
MRSH
Marsh
0.2%1.1K169.034.1%3.7M-2.2%230.4K
TTWO
Take-Two Interactive Software Inc
0.7%31.4K238.53-0.1%2.6M-0.1%220.2K
BDX
Becton, Dickinson and Co.
0.6%387.8K155.922.9%4.0M0.1%224.6K
DAL
Delta Air Lines, Inc.
-0.1%38.2K92.570.5%6.7M-0.6%321.6K
SHW
The Sherwin-Williams Company
-0.2%5.7K344.071.5%1.8M-0.0%117.2K
F
Ford Motor Company
-0.9%186.1K14.130.0%43.7M0.0%1.3M
CVS
CVS HEALTH CORPORATION
0.1%10.7K104.34-0.3%5.9M0.0%238.9K
CMG
Chipotle Mexican Grill, Inc.
0.1%12.3K33.343.2%18.3M-0.2%933.2K
APO
Apollo Global Management, Inc.
0.1%601118.29-2.6%5.2M1.1%216.5K
PEP
PepsiCo, Inc.
0.8%13.0K141.391.2%4.3M-0.1%277.0K
VLO
Valero Energy Corporation
-0.7%1.5K259.371.6%2.3M0.4%84.9K
DHR
Danaher Corporation
-0.6%6.8K196.191.3%3.0M-0.3%211.7K
JCI
Johnson Controls International plc
-0.4%1.3K138.40-4.9%4.3M-1.2%276.5K
UNP
Union Pacific Corp.
0.5%2.1K268.350.4%2.2M-0.3%142.3K
NDAQ
Nasdaq, Inc. Common Stock
0.4%5.6K78.561.1%7.5M0.5%302.8K
UAL
United Airlines Holdings, Inc. Common Stock
0.0%25.3K136.111.1%4.3M-0.6%164.8K
COP
ConocoPhillips
-0.2%10.0K105.96-0.7%5.5M0.8%394.2K
TRV
The Travelers Companies, Inc.
-0.1%339.7K327.372.9%1.8M-0.3%103.8K
NEE
NextEra Energy, Inc.
0.6%18.4K88.560.7%6.5M0.2%628.3K
NEM
Newmont Corporation
0.7%83.0K96.130.8%5.9M0.5%368.1K
TGT
Target Corporation
1.0%4.7K140.390.5%4.0M-0.0%235.2K
AMGN
Amgen Inc
0.6%4.5K358.331.5%1.6M-0.3%110.3K
KKR
KKR & Co. Inc.
0.3%23390.13-2.8%6.2M0.5%304.0K
COF
Capital One Financial
0.3%46.0K204.00-0.4%2.7M-0.1%129.1K
MSCI
MSCI, Inc.
0.4%364554.851.9%995.4K4.3%73.1K
PM
Philip Morris International Inc.
0.7%8.7K180.771.1%3.1M-0.3%197.4K
WELL
Welltower Inc.
1.2%475.1K227.331.6%2.4M-0.2%107.2K
PH
Parker-Hannifin Corporation
-0.6%1.0K968.92-2.2%549.0K0.3%40.5K
MDT
Medtronic plc
-1.1%4.5K80.980.5%6.5M0.2%416.1K
MDLZ
Mondelez International, Inc. Class A
1.0%9.5K60.79-0.8%8.6M-0.2%652.9K
AEP
American Electric Power Company, Inc.
0.5%4.9K138.691.3%3.8M-0.4%213.4K
MPC
MARATHON PETROLEUM CORPORATION
-0.3%1.2K254.060.1%2.0M0.5%125.5K
TSCO
Tractor Supply Co
-0.8%178.5K31.211.5%16.4M1.1%898.8K
NOC
Northrop Grumman Corp.
0.2%608500.03-0.0%1.0M0.7%45.9K
JBL
Jabil Inc.
-1.7%3.8K358.60-4.2%1.4M-0.2%103.8K
TEL
TE Connectivity plc
0.2%281197.74-1.1%2.5M-0.6%155.1K
ORLY
O'Reilly Automotive, Inc.
1.9%3.8K89.552.8%5.6M-0.6%534.9K
MNST
Monster Beverage Corporation
0.9%6.8K96.380.4%5.1M-0.7%392.3K
CMCSA
Comcast Corp
0.2%773.3K23.172.1%21.3M-0.2%883.2K
AMT
American Tower Corporation
2.0%5.0K175.593.9%2.8M0.3%148.5K
BMY
Bristol-Myers Squibb Co.
0.0%5.7K57.523.7%8.5M-0.1%639.9K
CB
Chubb Limited
0.7%397341.443.2%1.4M-0.1%123.2K
MAR
Marriott International Class A Common Stock
0.4%825377.31-0.5%1.3M-0.1%115.8K
CNP
CenterPoint Energy, Inc.
0.1%1.3K45.041.8%10.7M0.0%408.6K
WDAY
Workday, Inc. Class A Common Stock
1.8%10.1K124.219.1%3.8M0.2%358.2K
EMR
Emerson Electric Co.
-0.6%1.1K143.49-1.3%3.3M-0.0%158.1K
LMT
Lockheed Martin Corp.
0.5%2.5K507.400.4%926.5K0.3%66.4K
ADP
Automatic Data Processing
0.7%487.0K223.553.3%2.1M-0.3%108.1K
ABNB
Airbnb, Inc. Class A Common Stock
0.4%3.7K145.562.7%3.2M-0.5%201.6K
EQT
EQT CORP
-0.3%10.9K52.701.9%8.7M0.2%415.8K
KMB
Kimberly-Clark Corp.
1.0%172.3K109.371.2%4.2M-0.3%245.2K
USB
U.S. Bancorp
0.1%1.2K60.91-0.4%7.4M-0.2%564.1K
PPL
PPL Corporation
0.0%15437.020.1%12.2M0.1%882.5K
WMB
Williams Companies Inc.
0.4%4.6K77.920.5%5.7M-0.0%358.0K
TDG
TransDigm Group Incorporated
-0.6%1441324.56-0.6%331.5K0.6%41.6K
CSX
CSX Corporation
0.9%13.4K47.660.4%9.2M-0.6%911.8K
AXON
Axon Enterprise, Inc. Common Stock
-0.4%3.3K464.834.5%940.4K0.1%49.1K
VST
Vistra Corp.
-1.2%62.9K163.49-2.6%2.6M0.4%181.2K
SO
The Southern Company
0.5%3.4K97.161.2%4.4M-0.7%405.4K
AON
Aon plc Class A
0.6%9328.693.8%1.3M-1.7%138.4K
ICE
Intercontinental Exchange Inc.
0.6%23.8K123.86-0.5%3.4M0.6%164.1K
OMC
Omnicom Group Inc.
-0.4%6.5K73.09-0.5%5.7M0.0%293.1K
URI
United Rentals, Inc.
0.0%2391121.66-1.5%371.9K-0.1%23.7K
ALB
Albemarle Corporation
-3.1%14.5K133.70-5.3%3.1M-0.6%161.4K
OXY
Occidental Petroleum Corporation
-1.0%58.9K49.99-2.4%8.3M0.7%346.1K
NRG
NRG Energy, Inc.
-0.9%20.4K149.361.4%2.8M-0.8%205.8K
EQIX
Equinix, Inc. Common Stock REIT
-0.9%4331091.300.4%376.9K-0.4%22.2K
ELV
Elevance Health, Inc.
-0.4%376395.182.0%1.0M0.1%79.2K
KVUE
Kenvue Inc.
-0.3%1.2M19.130.9%21.5M-0.5%1.6M
REGN
Regeneron Pharmaceuticals Inc
0.5%311632.902.1%647.4K-0.6%41.4K
GWW
W.W. Grainger, Inc.
-0.1%1541353.61-1.7%298.7K1.3%18.0K
MCO
Moody's Corporation
0.0%334450.012.5%897.5K-0.1%47.3K
CCL
Carnival Corporation Ltd.
-0.2%145.7K29.072.2%13.8M-0.5%816.8K
LYV
Live Nation Entertainment Inc.
-0.0%61179.462.4%2.2M-0.4%130.9K
PLD
PROLOGIS, INC.
0.7%14.8K139.97-0.4%2.8M0.0%362.5K
CI
The Cigna Group
0.6%413282.790.3%1.4M0.1%95.7K
WM
Waste Management, Inc.
0.8%211.4K225.531.1%1.7M0.4%123.9K
CRH
CRH Public Limited Company
0.8%161.0K112.32-0.6%3.4M1.1%180.6K
FOXA
Fox Corporation Class A Common Stock
-0.1%4.7K50.102.3%7.4M-0.5%262.3K
IR
Ingersoll Rand Inc. Common Stock
0.0%33981.37-0.4%4.6M-1.1%177.3K
ZTS
ZOETIS INC.
-2.3%29.0K76.09-2.4%4.9M0.8%279.6K
GM
General Motors Company
0.3%17.9K78.10-0.5%4.7M0.1%260.0K
PNC
PNC Financial Services Group
0.3%50.4K244.99-0.0%1.5M0.9%93.3K
COR
Cencora, Inc.
0.0%42286.13-0.2%1.3M-0.1%125.9K
CTSH
Cognizant Technology Solutions
-0.4%11.0K40.032.2%9.2M0.6%325.1K
XYZ
Block, Inc.
0.3%9.3K77.824.8%4.7M-0.0%230.0K
BX
Blackstone Inc.
-0.1%3.4K115.401.1%3.1M0.1%239.3K
EOG
EOG Resources, Inc.
-0.2%947132.60-0.7%2.7M1.3%177.2K
HUM
Humana Inc.
-0.2%311383.841.9%939.4K-0.1%87.5K
MO
Altria Group, Inc.
0.7%32.3K73.790.8%4.9M-0.3%350.7K
SLB
SLB Limited
-1.4%11.9K47.00-1.0%7.7M0.5%638.8K
LULU
lululemon athletica inc.
0.0%34.4K117.574.9%3.0M-0.1%136.8K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.2%16.4K26.74-1.0%13.3M-0.1%751.6K
AKAM
Akamai Technologies Inc
-0.1%48.2K113.290.4%3.1M-0.3%189.8K
SPG
Simon Property Group, Inc.
0.5%758226.890.6%1.6M-0.0%113.0K
LOW
Lowe's Companies Inc.
0.4%44.6K222.480.3%1.6M0.1%103.4K
EW
Edwards Lifesciences Corp
-0.2%54590.781.2%3.9M1.6%197.9K
FANG
Diamondback Energy, Inc.
-0.0%7.5K179.91-1.5%1.9M0.6%106.4K
FAST
Fastenal Co
0.4%3.7K47.100.4%7.3M-0.5%323.1K
TPR
Tapestry, Inc. Common Stock
-0.6%155146.000.1%2.3M1.5%161.3K
CPAY
Corpay, Inc.
-1.0%17332.481.9%1.0M-0.0%48.9K
DVN
Devon Energy Corporation
-0.6%45.7K42.21-1.0%8.0M0.6%321.1K
KEYS
Keysight Technologies, Inc.
-0.9%3.6K328.66-7.0%1.0M0.6%157.3K
CCI
Crown Castle Inc.
0.9%90782.623.9%4.0M-1.0%230.7K
D
Dominion Energy, Inc Common Stock
0.1%2.3K69.39-0.1%4.8M-0.6%295.2K
ADSK
Autodesk Inc
1.2%10.5K196.263.4%1.7M0.2%100.8K
CARR
Carrier Global Corporation
-0.9%1.9K73.59-3.2%4.4M1.1%299.1K
ECL
Ecolab, Inc.
-0.0%348283.650.8%1.1M-1.3%94.5K
MMM
3M Company
0.1%1.4K164.01-2.4%2.0M0.2%179.4K
GIS
General Mills, Inc.
0.8%25.0K36.011.7%8.9M0.2%426.3K
CL
Colgate-Palmolive Company
1.1%2.3K92.071.1%3.5M-0.7%331.8K
LHX
L3Harris Technologies, Inc.
0.8%474291.250.9%1.1M0.5%66.9K
LUV
Southwest Airlines Co.
-0.2%7.3K51.91-0.3%6.1M-0.8%357.9K
HCA
HCA Healthcare, Inc.
0.5%439391.681.2%797.2K0.1%29.4K
FISV
Fiserv, Inc. Common Stock
0.2%23.3K49.454.1%6.3M-0.1%412.0K
CAH
Cardinal Health, Inc.
0.4%1.7K237.921.3%1.3M-0.6%109.9K
MTD
Mettler-Toledo International
0.0%01263.751.6%242.3K-1.8%16.5K
DLTR
Dollar Tree Inc.
0.3%1.0K123.874.9%2.4M-0.5%97.4K
FSLR
First Solar, Inc.
-2.3%10.7K239.07-3.8%1.3M0.1%54.1K
UPS
United Parcel Service, Inc. Class B
-0.2%438.3K108.14-1.1%2.8M0.2%151.0K
DRI
Darden Restaurants, Inc.
0.1%1.0K213.720.4%1.4M-0.3%94.6K
GD
General Dynamics Corporation
0.3%144346.710.5%841.5K0.6%70.8K
BIIB
Biogen Inc. Common Stock
0.2%960216.037.0%1.3M-0.3%76.3K
EXPE
Expedia Group, Inc. Common Stock
1.1%1.6K262.804.7%1.1M-0.1%48.4K
O
Realty Income Corporation
0.6%31.1K63.121.7%4.5M-0.2%445.4K
EA
Electronic Arts Inc
0.2%973205.250.2%1.4M0.0%106.2K
RJF
Raymond James Financial, Inc.
-0.1%36149.94-0.3%1.9M-0.1%101.7K
WAT
Waters Corp
1.2%185374.41-0.7%749.4K0.0%45.9K
ALL
The Allstate Corporation
1.0%479239.613.5%1.2M0.4%91.1K
NTAP
NetApp, Inc
-2.0%822152.45-1.3%1.8M1.9%120.1K
TRGP
Targa Resources Corp.
-0.1%327272.61-0.3%1.0M1.1%52.9K
VMC
Vulcan Materials Company(Holding Company)
0.1%76311.35-0.6%884.6K-2.2%45.2K
AMP
Ameriprise Financial, Inc.
0.4%71452.81-0.1%605.4K-0.0%50.9K
EXC
Exelon Corporation
1.0%1.8M47.401.4%5.8M-0.5%319.8K
AIG
American International Group, Inc.
-0.1%7.0K75.571.0%3.6M0.2%315.7K
HPQ
HP Inc.
-0.4%32.2K22.88-0.1%11.9M0.0%396.2K
STT
State Street Corporation
0.2%126168.11-0.8%1.6M-0.0%117.7K
MSI
Motorola Solutions, Inc. New
0.1%336402.891.5%671.6K-1.0%33.8K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-0.8%83.2K21.241.2%12.7M-0.3%435.1K
EME
EMCOR Group, Inc.
-1.6%582798.10-7.3%337.5K2.7%41.8K
CBOE
Cboe Global Markets, Inc.
0.2%600242.21-1.1%1.1M-0.0%44.6K
BKR
Baker Hughes Company
-1.4%12.5K56.56-0.7%4.7M0.2%286.4K
MLM
Martin Marietta Materials
-0.2%162616.06-2.2%433.6K0.2%19.5K
RVTY
Revvity, Inc.
-0.3%78113.02-0.5%2.3M0.0%68.0K
RL
Ralph Lauren Corporation
-0.6%106411.160.4%641.5K-0.3%44.8K
ARES
Ares Management Corporation Class A Common Stock
0.7%879109.13-3.0%2.4M0.4%187.0K
XEL
Xcel Energy, Inc.
1.1%1.7K82.230.5%3.2M-0.2%237.9K
ODFL
Old Dominion Freight Line
0.1%362218.79-0.6%1.2M-0.1%125.1K
DLR
Digital Realty Trust, Inc.
0.6%865193.000.4%1.4M0.4%135.0K
MKC
McCormick & Company, Incorporated Non-VTG CS
1.2%2.1K51.055.6%5.1M-1.5%271.3K
EXE
Expand Energy Corporation Common Stock
0.7%50788.47-0.0%2.9M-0.0%102.0K
FDS
Factset Research Systems
-0.6%445231.7410.9%1.1M-0.6%29.4K
DUK
Duke Energy Corporation
0.4%2.9K128.401.0%2.0M-0.2%176.5K
IDXX
Idexx Laboratories Inc
0.8%142551.50-0.6%459.0K-0.8%32.6K
PCAR
Paccar Inc
-0.2%1.9K120.68-0.8%2.1M-0.5%195.3K
ITW
Illinois Tool Works Inc.
0.4%179267.71-1.1%941.9K0.0%80.3K
FITB
Fifth Third Bancorp
-0.5%1.3K56.31-0.0%4.4M-0.1%613.0K
FICO
Fair Isaac Corporation
0.4%3691182.793.2%211.6K-0.9%12.2K
DPZ
Domino's Pizza Inc.
0.3%831298.184.5%838.5K-1.1%33.3K
HUBB
Hubbell Incorporated
-1.1%827517.02-3.5%481.6K-0.0%35.4K
ULTA
Ulta Beauty, Inc. Common Stock
0.2%191488.450.6%509.7K-0.9%43.3K
PCG
PG&E Corporation
0.3%2.9K17.381.6%14.2M-0.5%742.7K
HBAN
Huntington Bancshares Inc
-1.0%1.2K17.79-0.5%13.8M0.1%983.6K
AJG
Arthur J. Gallagher & Co.
0.2%17226.013.7%1.1M-0.1%79.3K
SWKS
Skyworks Solutions Inc
-2.5%1.2M68.00-2.9%3.6M-0.5%238.7K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
-1.3%7.2K89.82-2.6%2.7M0.0%171.7K
INCY
Incyte Genomics Inc
1.2%12.5K113.755.8%2.1M-0.9%53.0K
EL
The Estee Lauder Companies Inc. Class A
-0.7%5.9K80.54-1.2%3.0M-1.1%165.3K
HAL
Halliburton Company
-0.8%13.7K34.21-1.6%7.0M0.8%553.8K
ROP
Roper Technologies, Inc. Common Stock
0.8%203.9K338.311.8%703.7K-0.0%40.7K
DXCM
DexCom, Inc.
-1.0%2.7K70.142.1%3.4M-0.6%248.4K
NUE
Nucor Corporation
-1.3%4.0K239.78-3.7%987.3K0.3%53.7K
WSM
Williams-Sonoma, Inc.
-0.2%57239.19-0.4%988.6K-0.3%58.0K
OKE
Oneok, Inc.
-0.4%1.9K89.22-0.4%2.6M1.3%179.2K
KHC
The Kraft Heinz Company Common Stock
0.8%45.4K23.701.0%9.8M-0.2%407.4K
DOW
Dow Inc.
-1.6%13.3K29.04-0.9%8.0M0.4%594.9K
TROW
T Rowe Price Group Inc
0.2%11.4K110.273.9%2.1M-1.3%173.0K
PODD
Insulet Corporation
0.6%673158.252.9%1.5M0.2%84.1K
VRSK
Verisk Analytics, Inc. Common Stock
0.3%207.1K182.182.9%1.3M-0.0%111.9K
STZ
Constellation Brands, Inc.
0.7%1.9K146.301.2%1.6M-0.4%185.1K
PSX
PHILLIPS 66
-0.6%697171.65-0.0%1.3M0.8%83.0K
TTD
The Trade Desk, Inc.
0.5%83.0K18.375.7%12.4M-0.3%1.1M
KR
The Kroger Co.
1.0%6.3K57.73-0.1%3.9M0.1%214.1K
GRMN
Garmin Ltd
0.1%10.5K232.51-1.2%970.5K-0.2%52.0K
CHTR
Charter Comm Inc Del CL A New
1.0%2.5K133.643.1%1.7M0.4%118.1K
TFC
Truist Financial Corporation
0.3%2.1K50.49-0.4%4.4M0.3%357.6K
RF
Regions Financial Corp.
0.2%1.1K30.060.3%7.4M0.4%372.4K
CDW
CDW Corporation
1.0%512133.304.2%1.7M-2.4%106.8K
SYF
SYNCHRONY FINANCIAL
-0.2%33578.660.2%2.8M-0.0%146.8K
DG
Dollar General Corp.
0.8%790119.511.5%1.9M0.1%87.7K
VICI
VICI Properties Inc. Common Stock
0.6%202.2K27.212.5%8.1M-0.4%542.5K
TKO
TKO Group Holdings, Inc.
-0.2%143215.885.8%1.0M-0.5%61.5K
PAYX
Paychex Inc
0.1%1.7K99.903.3%2.2M-1.9%159.5K
SW
Smurfit Westrock plc
-1.3%9.6K46.980.4%4.7M0.3%297.4K
KMI
Kinder Morgan, Inc.
0.0%9.2K33.190.6%6.6M0.0%382.4K
LYB
LyondellBasell Industries N.V. Class A
-0.4%20.2K55.73-0.2%3.9M0.5%173.7K
CTVA
Corteva, Inc. Common Stock
-0.7%83682.621.1%2.7M-1.7%167.1K
WST
West Pharmaceutical Services, Inc.
0.5%100350.851.2%620.5K0.0%51.7K
VTR
Ventas, Inc.
0.6%6289.051.8%2.4M0.1%165.2K
JBHT
JB Hunt Transport Services Inc
-2.1%654280.302.1%767.0K-0.4%68.3K
AWK
American Water Works Company, Inc
-0.1%444132.681.9%1.6M-0.8%133.2K
FFIV
F5, Inc. Common Stock
-0.7%2394.532.2%539.5K-0.5%28.3K
YUM
Yum! Brands, Inc.
0.8%271156.413.4%1.3M-2.4%147.5K
PHM
Pultegroup, Inc.
0.3%502137.611.3%1.5M0.2%95.5K
GPC
Genuine Parts Company
0.8%156116.022.7%1.8M-1.2%102.7K
WAB
Wabtec Inc.
-0.2%376269.53-4.4%765.6K1.8%69.0K
CRL
Charles River Laboratories International, Inc.
-0.1%926215.751.5%952.4K-1.3%92.3K
GNRC
GENERAC HOLDINGS INC
-1.9%3.6K278.62-5.8%733.8K0.1%59.3K
DHI
D.R. Horton Inc.
0.5%4.7K166.29-0.4%1.2M-0.2%93.9K
ETR
Entergy Corporation
0.3%1.7K115.910.4%1.7M0.0%133.1K
CNC
Centene Corporation
0.3%3.7K65.731.5%3.0M-0.4%178.0K
DOV
Dover Corporation
-0.2%178225.96-2.0%886.1K-0.0%50.4K
AEE
Ameren Corporation
-0.1%74118.321.6%1.7M0.5%186.2K
FIS
Fidelity National Information Services, Inc.
1.4%42038.572.1%5.1M0.0%357.5K
A
Agilent Technologies Inc.
-0.4%281136.010.3%1.4M-1.1%143.1K
CBRE
CBRE GROUP, INC.
0.2%60137.402.1%1.4M0.0%114.3K
STLD
Steel Dynamics Inc
-2.1%3.8K245.49-2.2%785.3K1.9%70.3K
TDY
Teledyne Technologies Incorporated
-1.5%11624.29-0.5%308.0K0.0%13.5K
JKHY
Henry (Jack) & Associates
-0.3%230135.004.9%1.4M-0.0%82.9K
KEY
KeyCorp
0.1%9223.26-0.6%8.2M0.5%607.7K
PFG
Principal Financial Group, Inc.
0.4%650107.752.2%1.7M-0.6%84.2K
RSG
Republic Services Inc.
0.5%541216.391.3%860.9K-0.1%47.4K
ALLE
Allegion Public Limited Company
0.1%25.7K139.712.0%1.3M0.4%62.9K
CFG
Citizens Financial Group, Inc.
0.9%6.0K70.40-0.4%2.6M0.2%201.1K
IQV
IQVIA Holdings Inc.
0.2%238191.142.5%963.2K-1.0%52.1K
PPG
PPG Industries, Inc.
-0.2%34123.240.7%1.5M-2.6%86.0K
PTC
PTC, INC
0.1%2.2K115.722.8%1.6M1.0%55.1K
DD
DuPont de Nemours, Inc. Common Stock
-0.0%317137.22-1.6%1.3M0.5%148.2K
PSA
Public Storage
0.6%82324.391.1%557.5K-0.0%36.8K
ATO
Atmos Energy Corporation
0.1%22175.170.6%1.0M0.2%85.0K
Q
Qnity Electronics, Inc.
-3.0%8.2K158.20-5.6%1.1M0.1%79.6K
CAG
Conagra Brands, Inc.
0.8%10.7K14.082.1%12.6M-0.1%485.2K
EBAY
eBay Inc
-0.1%2.5K107.87-0.0%1.6M0.9%149.1K
ADM
Archer Daniels Midland Company
-0.2%1.7K76.790.3%2.3M-1.0%120.3K
GEHC
GE HealthCare Technologies Inc. Common Stock
-0.0%5.1K65.761.2%2.7M-0.1%226.4K
APTV
Aptiv PLC
-1.3%7.0K60.32-2.6%2.9M-0.8%121.2K
ROL
Rollins, Inc.
0.4%50943.271.1%4.0M0.0%278.9K
XYL
Xylem Inc
1.1%9.3K116.45-0.4%1.5M0.4%84.4K
VLTO
Veralto Corporation
0.0%11889.741.9%1.9M0.1%93.5K
MET
MetLife, Inc.
0.3%41585.951.6%2.0M-0.8%160.7K
CPRT
Copart Inc
0.6%420.0K30.551.6%5.6M-0.0%780.6K
CSGP
CoStar Group Inc
1.0%1.1K30.255.7%5.6M-1.7%311.2K
BBY
Best Buy Company, Inc.
0.2%56877.711.1%2.2M-0.0%166.1K
CMS
CMS Energy Corporation
-0.4%43778.812.1%2.1M-0.4%138.9K
SYY
Sysco Corporation
1.1%4.2K82.822.5%2.0M-2.7%206.8K
IT
Gartner, Inc.
1.2%205134.966.5%1.2M0.2%56.5K
BRO
Brown & Brown, Inc.
1.1%45664.225.6%2.6M-0.8%98.7K
POOL
Pool Corporation
-0.0%412211.612.0%775.6K0.0%29.1K
OTIS
Otis Worldwide Corporation
0.0%1.2K73.19-0.5%2.2M0.0%110.5K
LII
Lennox International Inc.
0.0%12563.87-1.2%288.0K-0.0%17.0K
TYL
Tyler Technologies, Inc.
0.6%212294.404.7%546.0K0.0%38.8K
CF
CF Industries Holding, Inc.
-0.2%659105.700.0%1.5M-0.8%91.0K
ZBRA
Zebra Technologies Corporation
-0.7%437251.533.4%635.2K-0.4%39.3K
LDOS
Leidos Holdings, Inc.
-0.0%6.6K101.761.7%1.6M-0.4%87.4K
BLDR
Builders FirstSource, Inc.
-0.7%56589.140.5%1.8M0.3%94.5K
MOS
The Mosaic Company
0.4%18.5K22.383.0%7.1M-0.0%193.0K
MGM
MGM RESORTS INTERNATIONAL
0.4%8.0K49.194.2%3.2M0.0%138.1K
NSC
Norfolk Southern Corp.
0.5%417312.810.2%505.5K-0.1%39.1K
GDDY
GoDaddy Inc
0.2%55084.556.6%1.9M-1.3%67.8K
APD
Air Products & Chemicals, Inc.
0.3%541277.79-0.8%564.2K0.9%64.4K
NI
NiSource Inc.
0.9%15749.082.5%3.2M0.3%325.3K
STE
STERIS plc
-0.5%361215.672.4%720.8K-1.5%54.7K
AFL
Aflac Inc.
1.0%828120.151.6%1.3M-0.1%112.6K
HSY
The Hershey Company
0.7%528179.111.4%864.3K-0.0%104.8K
CTAS
Cintas Corp
0.5%22.4K171.901.6%893.1K-1.1%122.8K
RMD
ResMed Inc.
0.4%265200.290.9%762.2K0.8%47.6K
TRMB
Trimble Inc. Common Stock
-0.3%1.2K50.701.0%3.0M-0.4%92.3K
COO
The Cooper Companies, Inc. Common Stock
-0.6%20271.020.6%2.1M1.3%117.5K
AME
Ametek, Inc.
-0.3%243237.52-1.5%638.1K0.0%86.3K
VRSN
VeriSign Inc
0.5%1.5K255.621.8%591.6K-0.3%34.3K
SRE
Sempra
0.5%1.1K94.270.8%1.6M-0.0%213.7K
LEN
Lennar Corporation Class A
0.3%3.1K93.52-0.4%1.6M0.5%112.7K
CHRW
C.H. Robinson Worldwide, Inc.
1.1%136.4K179.33-0.6%825.9K-0.0%49.1K
APA
APA Corporation Common Stock
-0.9%9.3K33.01-1.2%4.5M0.5%340.8K
PNW
Pinnacle West Capital Corporation
-0.9%3108.080.7%1.4M-0.2%100.1K
ALGN
Align Technology Inc
-1.1%149178.431.5%820.5K-0.7%113.0K
MTB
M&T Bank Corp.
0.9%299237.260.2%613.3K0.0%74.3K
EVRG
Evergy, Inc.
0.0%18687.210.7%1.6M-0.4%72.0K
ES
Eversource Energy
-0.0%1.3K73.481.9%1.9M-0.6%159.6K
EFX
Equifax, Incorporated
0.5%95158.484.3%886.4K0.6%66.3K
MAS
Masco Corporation
-0.0%30679.970.3%1.8M-0.1%104.6K
GPN
Global Payments, Inc.
0.2%269.802.4%2.0M-3.1%135.7K
EQR
Equity Residential
0.3%27568.381.8%2.0M0.2%108.3K
BR
Broadridge Financial Solutions Inc
0.0%6137.931.7%988.7K-0.4%170.4K
FOX
Fox Corporation Class B Common Stock
-0.5%1.0K45.913.4%2.9M-0.1%103.7K
DECK
Deckers Outdoor Corp
-0.6%1.6K104.561.9%1.3M0.6%105.2K
CLX
Clorox Company
0.7%84097.542.3%1.4M0.2%99.4K
LH
Labcorp Holdings Inc.
2.2%17271.472.0%493.3K-0.0%35.0K
TSN
Tyson Foods, Inc.
0.8%95358.551.4%2.3M-1.3%204.4K
CHD
Church & Dwight Co., Inc.
0.4%38999.581.3%1.3M0.0%139.4K
WY
Weyerhaeuser Company
-0.4%81625.31-1.7%5.2M-0.1%210.4K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
-0.8%705265.433.0%491.0K-0.0%23.3K
HIG
The Hartford Insurance Group, Inc.
-1.4%105133.892.7%971.3K-2.1%130.7K
LNT
Alliant Energy Corporation Common Stock
0.0%15577.251.4%1.7M0.3%121.9K
AVB
AvalonBay Communities, Inc.
-0.2%18190.122.1%681.0K0.0%105.1K
TXT
Textron, Inc.
1.3%15791.222.3%1.4M-0.3%138.0K
FE
FirstEnergy Corp.
0.7%26248.470.9%2.6M0.2%258.2K
SBAC
SBA Communications Corp
1.5%161183.761.7%690.8K-0.0%57.8K
INVH
Invitation Homes Inc. Common Stock
0.9%717.7K30.461.7%4.1M-0.6%625.6K
LVS
Las Vegas Sands Corp.
0.6%40947.121.8%2.6M-0.2%155.4K
IRM
Iron Mountain Inc.
-0.1%241132.441.0%908.8K-2.2%102.1K
WEC
WEC Energy Group, Inc.
0.4%167118.851.4%1.0M0.1%70.8K
DGX
Quest Diagnostics Inc.
0.4%24209.881.7%565.4K-1.1%60.8K
PEG
Public Service Enterprise Group Incorporated
-0.0%1.8K83.581.1%1.4M-0.5%156.9K
DTE
DTE Energy Company
0.8%27154.431.1%752.5K-1.1%38.7K
HRL
Hormel Foods Corporation
0.2%8.2K26.511.9%4.3M-1.4%176.1K
BALL
Ball Corporation
-2.2%761.790.8%1.8M-0.1%173.4K
PNR
Pentair plc
0.2%44576.420.5%1.5M-0.2%91.7K
IEX
IDEX Corporation
0.6%134227.19-0.4%499.3K-0.0%48.5K
ACGL
Arch Capital Group Ltd
0.1%17.8K97.543.4%1.1M-0.0%72.9K
PRU
Prudential Financial, Inc.
0.5%256108.251.2%1.0M-0.5%94.9K
BAX
Baxter International Inc.
-0.1%58422.042.4%5.0M-0.4%380.8K
VTRS
Viatris Inc. Common Stock
-0.7%3.3K16.331.7%6.7M-2.3%430.6K
CPB
The Campbell's Company Common Stock
0.7%18.4K22.732.0%4.8M-0.2%144.4K
J
Jacobs Solutions Inc.
-0.3%100125.691.0%859.9K0.0%34.8K
ZBH
Zimmer Biomet Holdings, Inc.
-0.1%5393.102.2%1.2M0.2%112.9K
WYNN
Wynn Resorts Ltd
0.2%3.6K100.441.1%1.1M-0.4%68.2K
SWK
Stanley Black & Decker, Inc.
-0.7%30091.98-0.4%1.1M0.0%125.2K
EIX
Edison International
0.1%1.6K75.671.2%1.4M-1.6%158.8K
GEN
Gen Digital Inc. Common Stock
1.4%2.8K24.455.0%4.2M0.3%226.9K
HII
Huntington Ingalls Industries, Inc.
-0.1%87281.990.9%362.7K-0.1%30.5K
FRT
Federal Realty Investment Trust
0.9%36125.080.4%816.8K0.8%79.1K
HST
Host Hotels & Resorts, Inc.
-1.2%1.5K25.060.3%4.1M-0.3%152.5K
ESS
Essex Property Trust, Inc
1.2%1.6K295.343.4%338.7K0.0%30.5K
ED
Consolidated Edison, Inc.
1.1%8112.061.1%892.7K0.1%118.2K
SJM
The J.M. Smucker Company
0.3%174115.642.8%864.0K-0.6%57.4K
DVA
DaVita Inc.
-0.1%287217.041.7%456.3K0.4%40.0K
REG
Regency Centers Corporation
-0.4%46.3K81.811.9%1.2M0.1%101.7K
WRB
W.R. Berkley Corporation
0.5%871.272.9%1.4M-1.2%94.0K
IVZ
Invesco LTD
0.4%13826.161.1%3.7M0.5%266.9K
NWSA
News Corporation Class A Common Stock
8.4%9825.411.4%3.8M0.1%230.8K
BG
Bunge Global SA
-0.1%3.6K110.54-1.0%860.7K0.7%53.5K
EXR
Extra Space Storage, Inc.
0.0%30149.211.3%634.2K0.1%78.8K
PKG
Packaging Corp of America
0.0%42241.550.2%389.9K0.6%52.5K
BF.B
Brown-Forman Corporation Class B
-1.3%7.2K27.960.9%3.3M-0.7%134.5K
HAS
Hasbro, Inc.
-0.9%1.1K85.330.6%1.1M-0.1%71.2K
UDR
UDR, Inc.
-0.2%3639.982.3%2.2M0.4%365.0K
TPL
Texas Pacific Land Corporation
-0.1%1.2K395.791.2%223.5K0.5%11.0K
FTV
Fortive Corporation
0.4%061.48-0.4%1.4M-0.0%157.1K
BEN
Franklin Resources, Inc.
-0.0%1.7K33.211.7%2.6M-0.1%142.2K
NVR
NVR, Inc.
0.2%06818.480.1%12.8K-0.0%792
AOS
A.O. Smith Corporation
-0.1%41961.721.0%1.4M-0.5%68.0K
HSIC
Henry Schein Inc
-0.0%1084.951.5%995.8K-0.9%69.3K
TAP
Molson Coors Beverage Company Class B
0.1%3.2K41.482.2%2.0M0.1%128.1K
IP
International Paper Co.
-0.5%53738.76-0.6%2.1M-0.7%193.5K
NTRS
Northern Trust Corp
0.3%75173.87-1.2%473.6K-0.0%52.7K
CINF
Cincinnati Financial Corp
1.5%188.1K184.083.6%444.2K-0.0%63.1K
IFF
International Flavors & Fragrances Inc.
-0.1%32976.351.6%1.1M0.1%95.5K
SOLV
Solventum Corporation
-0.5%18479.532.1%1.0M-0.0%91.2K
EG
Everest Group, Ltd.
0.7%21355.523.5%229.2K0.1%15.2K
KIM
Kimco Realty Corp.
0.5%1.2K25.891.4%3.0M0.1%248.2K
AVY
Avery Dennison Corp.
0.3%82165.760.7%470.5K0.0%34.7K
GL
Globe Life Inc.
-1.6%1179.311.7%430.7K-0.3%25.3K
EPAM
EPAM SYSTEMS, INC.
1.0%27380.684.3%954.5K0.2%83.7K
ARE
Alexandria Real Estate Equities, Inc.
0.2%1.8K55.223.6%1.4M-0.4%57.1K
AMCR
Amcor plc Ordinary Shares
-0.0%4.4K43.030.4%1.7M-0.1%142.5K
SNA
Snap-on Incorporated
0.0%18397.10-1.0%185.1K1.2%23.7K
DOC
Healthpeak Properties, Inc.
-0.0%1.8K21.551.3%3.3M-0.8%280.6K
AES
AES Corporation
-0.1%3.9K14.67-0.0%4.5M0.0%379.8K
EXPD
Expeditors International of Washington, Inc.
0.1%5.2K160.73-0.7%408.3K0.0%39.5K
MAA
Mid-America Apartment Communities, Inc.
1.5%13140.721.9%465.0K0.0%25.2K
AIZ
Assurant, Inc.
0.0%3264.431.5%247.2K-0.1%19.0K
UHS
Universal Health Services, Inc. Class B
1.2%204145.690.7%432.6K0.0%22.8K
CPT
Camden Property Trust
0.0%2116.312.3%512.7K-0.1%37.1K
BXP
BXP, Inc.
-0.1%11567.402.5%855.0K0.1%91.8K
NDSN
Nordson Corp
0.0%17301.47-1.0%183.9K-0.7%19.8K
L
Loews Corporation
0.5%329113.252.1%489.3K-0.0%41.5K
ERIE
Erie Indemnity Co
0.1%122238.713.7%228.6K0.0%9.7K
PSKY
Paramount Skydance Corporation Class B Common Stock
-0.3%11.2K9.642.0%5.1M0.0%271.2K
NWS
News Corporation Class B Common Stock
-0.0%14.2K28.731.3%1.0M0.1%64.7K
BK
Bank of New York Mellon Corporation
0.0%2.2M138.420.0%00.4%867.9K
CTRA
Coterra Energy Inc.
-0.9%032.000.0%00.0%73.3M
SATS
EchoStar Corporation
-0.1%0103.970.1%0-0.2%0

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist