S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
MU
Micron Technology, Inc.
2.5%1.8M877.57-0.4%29.1M0.2%327.7K
NVDA
Nvidia Corp
1.2%2.3M223.962.3%82.8M-0.1%2.5M
SNDK
Sandisk Corporation Common Stock
4.0%888.3K1212.21-3.6%12.2M0.6%117.1K
PLTR
Palantir Technologies Inc. Class A Common Stock
2.6%854.6K172.0110.3%67.5M-0.1%896.7K
TSLA
Tesla, Inc. Common Stock
0.9%629.8K328.582.8%34.5M0.1%659.5K
AMD
Advanced Micro Devices
1.8%1.1M483.36-1.2%22.2M-0.0%503.0K
MSFT
Microsoft Corp
-0.1%477.6K499.990.0%19.2M-0.1%709.4K
AAPL
Apple Inc.
-0.2%482.1K313.330.3%24.8M-0.1%914.0K
AMZN
Amazon.Com Inc
0.2%619.0K274.480.9%26.0M-0.1%922.3K
INTC
Intel Corp
2.4%2.3M101.651.8%63.7M0.0%1.2M
HOLX
Hologic Inc
0.0%79.3M76.020.0%79.3M0.0%100.4M
GOOGL
Alphabet Inc. Class A Common Stock
-0.3%428.6K354.35-1.0%15.4M0.1%500.6K
META
Meta Platforms, Inc. Class A Common Stock
-0.7%248.7K592.100.3%8.5M-0.0%224.4K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
0.6%53.7K812.76-4.7%5.6M0.2%51.9K
LITE
Lumentum Holdings Inc. Common Stock
4.3%319.8K890.176.3%5.1M0.3%135.3K
WDC
Western Digital Corp.
1.3%396.1K434.30-3.9%10.3M0.2%128.1K
AVGO
Broadcom Inc. Common Stock
1.9%230.3K427.761.7%8.9M-0.2%495.7K
GOOG
Alphabet Inc. Class C Capital Stock
-0.3%283.4K353.47-0.9%10.0M0.0%291.3K
COHR
Coherent Corp.
7.7%1.0M379.1313.4%8.8M1.2%112.6K
NOW
SERVICENOW, INC.
3.6%571.6K124.886.4%22.3M-0.1%434.4K
ABNB
Airbnb, Inc. Class A Common Stock
8.6%361.2K178.0717.4%13.9M-0.0%269.1K
APP
Applovin Corporation Class A Common Stock
0.7%150.8K346.803.3%7.1M0.2%90.4K
ORCL
Oracle Corp
1.4%2.0M147.022.4%15.1M-0.2%386.3K
UBER
Uber Technologies, Inc.
1.1%173.3K75.026.4%27.9M-0.0%529.2K
DELL
Dell Technologies Inc.
1.8%75.2K453.773.7%4.5M0.1%113.1K
LLY
Eli Lilly & Co.
0.2%18.2K1185.71-0.5%1.7M0.0%51.9K
GEV
GE Vernova Inc.
1.7%16.5K990.32-1.0%2.0M0.0%32.6K
DDOG
Datadog, Inc. Class A Common Stock
2.1%208.4K233.932.0%7.4M0.6%252.4K
AMAT
Applied Materials Inc
1.9%77.1K539.142.1%3.0M0.6%161.3K
CRM
Salesforce, Inc.
2.0%70.3K192.743.2%8.3M-0.4%347.4K
CAT
Caterpillar Inc.
1.2%49.9K842.19-1.7%1.9M0.1%80.4K
TTD
The Trade Desk, Inc.
-27.1%17.7M13.80-21.9%111.3M0.1%1.0M
NFLX
NetFlix Inc
-0.8%328.6K74.140.6%20.2M0.1%469.0K
GLW
Corning Incorporated
3.5%420.5K165.685.4%8.7M1.2%250.8K
LRCX
Lam Research Corp
1.6%103.5K311.351.8%4.6M0.1%298.8K
XOM
ExxonMobil Holdings Corporation
-1.4%74.1K153.04-1.2%9.3M0.0%555.5K
V
VISA Inc.
-0.5%15.4K362.50-2.1%3.9M0.1%187.8K
WMT
Walmart Inc. Common Stock
-1.2%180.2K111.85-0.2%12.1M-0.0%483.6K
MA
Mastercard Incorporated
-0.5%2.0K562.95-2.3%2.4M0.2%104.9K
BRK.B
BERKSHIRE HATHAWAY Class B
-0.7%38.1K520.81-0.7%2.5M0.1%180.6K
CSCO
Cisco Systems, Inc. Common Stock (DE)
0.8%59.0K121.430.5%10.6M0.1%534.0K
PANW
Palo Alto Networks, Inc. Common Stock
1.9%67.1K363.861.2%3.5M0.1%120.5K
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
-0.5%28.5K407.080.8%3.1M-0.1%127.1K
HOOD
Robinhood Markets, Inc. Class A Common Stock
2.5%343.5K93.292.8%12.8M0.4%282.2K
MCHP
Microchip Technology Inc
9.0%316.5K84.6913.9%14.1M0.1%535.7K
BKNG
Booking Holdings Inc. Common Stock
0.3%7.1K214.423.4%5.5M-0.5%276.8K
FSLR
First Solar, Inc.
5.6%164.3K250.052.3%4.5M0.8%120.1K
QCOM
Qualcomm Inc
1.6%107.6K167.864.6%6.7M0.2%377.5K
DASH
DoorDash, Inc. Class A Common Stock
-0.4%16.5K216.261.3%5.2M0.2%414.5K
COIN
Coinbase Global, Inc. Class A Common Stock
2.0%264.1K153.605.7%7.2M0.2%176.8K
TER
Teradyne, Inc. Common Stock
3.2%24.6K379.31-1.5%2.9M0.5%82.0K
JPM
JPMorgan Chase & Co.
0.3%16.7K357.520.4%3.1M0.2%115.2K
KLAC
KLA Corporation Common Stock
2.1%81.4K198.112.5%5.6M0.6%329.7K
ANET
Arista Networks
3.1%96.8K188.67-1.9%5.8M0.3%151.9K
ADBE
Adobe Inc.
0.7%57.7K265.211.9%4.0M-0.1%92.2K
NEM
Newmont Corporation
5.3%178.6K112.987.2%8.9M0.5%192.2K
MCK
McKesson Corporation
-0.4%80.0K869.58-0.2%1.2M1.1%52.8K
MCD
McDonald's Corporation
-0.4%27.8K274.48-0.6%3.6M-0.0%125.4K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
2.9%77.5K214.423.4%4.5M-0.0%186.6K
VST
Vistra Corp.
-1.8%553.9K140.59-0.5%6.7M0.2%98.5K
DIS
The Walt Disney Company
-0.2%37.4K104.910.2%8.9M-0.1%215.1K
GS
Goldman Sachs Group Inc.
0.8%32.0K1039.610.7%885.6K0.4%23.9K
PFE
Pfizer Inc.
-0.1%314.3K26.762.1%34.3M-0.4%1.5M
VRT
Vertiv Holdings Co Class A Common Stock
3.5%61.7K272.40-1.0%3.4M0.5%94.1K
CVS
CVS HEALTH CORPORATION
-0.4%22.7K95.70-0.6%9.5M-0.1%615.8K
JNJ
Johnson & Johnson
-0.3%10.4K259.240.9%3.5M0.0%237.7K
BAC
Bank of America Corporation
-0.2%59.2K63.170.3%14.1M0.2%428.1K
COST
Costco Wholesale Corp
-0.5%13.5K947.82-0.2%918.8K-0.0%45.5K
TXN
Texas Instruments Incorporated
1.7%18.1K286.082.7%3.0M0.1%208.2K
PG
Procter & Gamble Company
-1.3%25.2K145.79-0.8%5.8M-0.0%168.8K
SMCI
Super Micro Computer, Inc. Common Stock
1.8%920.3K31.135.9%26.7M0.8%513.1K
IBM
International Business Machines Corporation
1.2%51.2K237.281.6%3.5M-0.0%128.9K
ZTS
ZOETIS INC.
0.8%69.6K72.66-6.0%11.4M0.7%274.2K
APH
Amphenol Corporation
1.8%3.8K169.18-0.8%4.8M-0.5%121.9K
CVX
Chevron Corporation
-1.1%323.4K186.56-1.4%4.3M0.0%270.2K
AKAM
Akamai Technologies Inc
5.1%171.1K110.54-6.8%7.2M0.1%189.4K
INTU
Intuit Inc
1.1%59.6K325.251.0%2.4M0.3%82.4K
ISRG
Intuitive Surgical Inc.
0.2%5.0K378.811.4%2.1M0.0%51.4K
AXON
Axon Enterprise, Inc. Common Stock
1.1%6.8K571.019.4%1.4M-0.2%35.8K
TTWO
Take-Two Interactive Software Inc
0.5%237.0K246.506.0%3.2M-0.1%67.4K
HD
Home Depot, Inc.
0.7%13.3K355.621.7%2.2M-0.0%129.2K
ADI
Analog Devices, Inc.
1.9%22.9K389.933.3%2.0M0.1%125.0K
GILD
Gilead Sciences Inc
0.4%8.4K133.211.8%5.4M0.0%815.3K
TMO
Thermo Fisher Scientific, Inc.
-0.3%3.8K594.002.4%1.2M-0.9%100.3K
BA
Boeing Company
0.3%34.0K234.421.0%3.1M-0.0%92.9K
RMD
ResMed Inc.
-7.8%39.9K211.94-5.0%3.3M0.9%104.5K
CIEN
Ciena Corporation
2.8%19.2K412.392.2%1.6M0.1%67.0K
ABBV
ABBVIE INC.
-0.2%8.9K246.040.8%2.6M-0.1%209.8K
MS
Morgan Stanley
0.9%7.1K216.331.2%3.0M-0.1%190.8K
CVNA
Carvana Co.
1.4%35.8K70.853.7%9.0M-0.1%286.5K
PH
Parker-Hannifin Corporation
0.4%1.3K1073.870.4%586.4K-0.7%21.0K
KO
Coca-Cola Company
-0.4%78.4K87.050.2%7.2M0.1%539.8K
ALL
The Allstate Corporation
-0.9%3.2K267.00-3.0%2.3M0.6%66.5K
VLO
Valero Energy Corporation
-0.6%4.0K298.31-1.6%2.1M1.1%70.0K
GE
GE Aerospace
0.6%6.2K370.08-1.2%1.7M0.1%64.7K
FCX
Freeport-McMoran Inc.
2.3%135.6K69.622.1%8.8M0.2%272.4K
NKE
Nike, Inc.
0.3%102.8K41.70-0.7%14.6M0.1%460.2K
T
AT&T Inc.
-0.5%65.7K23.790.4%25.5M0.0%647.6K
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
1.0%19.7K87.832.1%6.8M-0.4%169.4K
MNST
Monster Beverage Corporation
0.4%12.3K90.36-4.1%6.6M1.0%249.7K
KKR
KKR & Co. Inc.
1.0%4.3K102.81-0.5%5.8M0.3%198.7K
UNP
Union Pacific Corp.
-0.6%748293.13-0.8%2.0M0.0%73.1K
MRK
Merck & Co., Inc.
-0.0%380.1K128.580.2%4.5M-0.5%169.4K
MPWR
Monolithic Power Systems, Inc.
2.0%17.1K1401.543.0%409.8K0.1%29.4K
LIN
Linde plc Ordinary Share
-0.2%3.3K489.98-0.0%1.1M-0.0%34.5K
HPE
Hewlett Packard Enterprise Company
2.5%126.3K53.221.5%10.5M-0.5%388.8K
PM
Philip Morris International Inc.
-0.4%4.6K189.570.7%3.0M0.0%313.3K
HON
Honeywell International, Inc.
0.5%14.9K246.212.3%2.2M-0.0%72.0K
VZ
Verizon Communications
-1.1%44.9K47.060.1%11.5M-0.1%732.6K
TDG
TransDigm Group Incorporated
0.3%1181225.25-3.0%436.3K1.2%22.7K
CEG
Constellation Energy Corporation Common Stock
1.1%23.1K269.893.3%2.0M-0.1%71.8K
C
Citigroup Inc.
0.3%23.8K135.000.9%3.9M0.2%161.9K
ON
ON Semiconductor Corp
2.2%58.3K81.173.6%6.5M0.2%613.5K
DHR
Danaher Corporation
-0.4%957204.762.3%2.6M0.0%167.3K
NEE
NextEra Energy, Inc.
-0.5%19.3K84.650.1%6.2M0.3%232.4K
AZO
AutoZone, Inc.
-0.6%473127.291.9%164.9K-0.4%6.1K
SPGI
S&P Global Inc.
0.4%3.1K408.190.7%1.3M0.1%40.4K
CI
The Cigna Group
-0.2%986282.492.6%1.8M-0.5%84.9K
NSC
Norfolk Southern Corp.
-1.0%695334.36-2.3%1.5M-0.0%109.7K
CMG
Chipotle Mexican Grill, Inc.
-0.3%55.5K32.79-2.7%15.3M-0.1%565.3K
MAR
Marriott International Class A Common Stock
-0.5%1.3K353.91-1.6%1.4M0.2%38.2K
NXPI
NXP Semiconductors N.V.
2.0%8.6K239.713.5%2.0M0.3%148.3K
ETN
Eaton Corporation, plc Ordinary Shares
0.9%4.2K448.680.1%1.1M-0.1%59.2K
WELL
Welltower Inc.
0.1%305236.920.5%2.0M-0.5%252.5K
WDAY
Workday, Inc. Class A Common Stock
2.5%22.7K179.645.5%2.7M-0.2%69.7K
FIX
Comfort Systems USA, Inc.
2.2%5991694.55-1.2%282.6K0.2%10.7K
TMUS
T-Mobile US, Inc.
-0.8%3.6K177.19-1.6%2.7M0.2%137.1K
EBAY
eBay Inc
1.2%7.6K111.981.6%4.2M-0.1%147.6K
COP
ConocoPhillips
-0.9%24.4K117.610.7%4.0M-0.7%229.5K
ABT
Abbott Laboratories
-0.3%2.7K107.81-0.1%4.3M-0.1%188.2K
BSX
Boston Scientific Corp.
0.3%24.8K49.310.0%9.4M0.3%310.5K
ACN
Accenture PLC
0.5%12.3K175.722.7%2.6M-0.0%115.7K
RTX
RTX Corporation
0.3%9.4K223.03-0.1%2.0M0.0%81.4K
CDNS
Cadence Design Systems
1.9%3.3K339.240.2%1.3M-0.3%97.6K
CMI
Cummins Inc.
0.8%2.4K644.260.0%692.3K0.0%17.2K
WFC
Wells Fargo & Co.
-1.0%8.1K87.25-0.4%5.1M0.1%345.0K
UPS
United Parcel Service, Inc. Class B
0.3%47.8K104.501.2%4.2M0.1%120.8K
HPQ
HP Inc.
0.8%8.9K30.056.6%14.7M-0.5%618.3K
BX
Blackstone Inc.
1.1%4.1K137.132.7%3.2M0.1%143.7K
ADP
Automatic Data Processing
-0.4%4.8K271.32-0.8%1.6M0.0%65.9K
SHW
The Sherwin-Williams Company
-2.0%955369.731.7%1.2M-0.6%36.2K
PEP
PepsiCo, Inc.
-0.8%53.5K139.020.4%3.1M0.2%152.4K
FTNT
Fortinet, Inc.
2.9%17.8K159.64-0.3%2.7M0.0%144.9K
SYK
Stryker Corporation
-1.3%1.7K339.030.4%1.2M0.0%105.4K
CTSH
Cognizant Technology Solutions
0.0%64.5K57.671.4%7.2M-0.0%139.3K
F
Ford Motor Company
0.6%478.0K13.981.4%29.7M0.1%524.0K
DLR
Digital Realty Trust, Inc.
0.5%368193.800.6%2.1M0.0%36.6K
HWM
Howmet Aerospace Inc.
0.8%4.0K281.88-2.7%1.4M0.1%70.7K
AXP
American Express Company
0.0%4.4K340.91-0.5%1.2M0.1%47.0K
LOW
Lowe's Companies Inc.
0.7%5.5K223.352.3%1.8M-0.1%68.8K
COF
Capital One Financial
-0.1%153217.76-1.1%1.8M0.5%81.2K
AMGN
Amgen Inc
-0.2%4.6K410.941.5%966.6K-0.4%46.1K
FAST
Fastenal Co
-0.5%1.9K51.842.0%7.7M-0.1%343.6K
PWR
Quanta Services, Inc.
3.0%4.8K671.860.6%587.5K1.3%21.3K
DE
Deere & Company
0.1%1.1K620.831.0%633.4K-0.1%31.6K
XYZ
Block, Inc.
0.4%56.7K79.00-0.0%4.8M-0.0%157.9K
BLK
Blackrock, Inc.
0.3%5901136.390.7%333.8K-0.4%9.2K
TJX
TJX Companies, Inc. (The)
-0.4%6.3K161.36-0.5%2.3M-0.0%225.6K
CB
Chubb Limited
-0.7%353350.31-1.0%1.1M0.2%31.0K
HUM
Humana Inc.
0.1%87385.004.8%956.3K-1.4%61.7K
SRE
Sempra
-0.0%60383.88-0.6%4.4M0.5%238.1K
MPC
MARATHON PETROLEUM CORPORATION
-0.1%1.2K298.20-0.4%1.2M0.2%96.9K
CRH
CRH Public Limited Company
1.2%115.2K100.482.9%3.6M-0.0%144.0K
SCHW
The Charles Schwab Corporation
-0.5%2.2K107.60-0.1%3.4M-0.1%140.6K
CMCSA
Comcast Corp
-0.8%21.9K25.360.7%14.2M-0.1%367.3K
SNPS
Synopsys Inc
1.1%12.2K415.992.4%859.2K0.0%36.3K
FOXA
Fox Corporation Class A Common Stock
1.8%19.3K64.033.6%5.6M-2.3%185.5K
FISV
Fiserv, Inc. Common Stock
-0.8%35.7K52.41-3.2%6.8M0.1%227.4K
COR
Cencora, Inc.
-0.2%1.9K320.46-1.4%1.1M-0.1%51.4K
IR
Ingersoll Rand Inc. Common Stock
1.2%4.2K86.97-1.4%4.1M2.7%174.2K
ROK
Rockwell Automation, Inc.
1.2%301441.04-0.2%792.1K-0.4%27.2K
REGN
Regeneron Pharmaceuticals Inc
0.2%151784.361.6%445.0K-0.9%17.8K
EXPE
Expedia Group, Inc. Common Stock
1.2%1.5K310.681.3%1.1M-0.2%52.2K
DUK
Duke Energy Corporation
-0.6%2.7K124.850.8%2.8M0.2%107.0K
PYPL
PayPal Holdings, Inc. Common Stock
-0.2%67.9K59.07-1.2%5.8M0.1%243.6K
MRNA
Moderna, Inc. Common Stock
1.5%88.6K59.179.8%5.7M0.3%209.0K
ICE
Intercontinental Exchange Inc.
0.0%41.0K150.300.4%2.3M0.1%96.3K
TSCO
Tractor Supply Co
0.1%34.3K34.561.4%9.8M-0.7%484.0K
SLB
SLB Limited
-0.1%4.1K50.53-2.0%6.7M0.2%203.4K
MSI
Motorola Solutions, Inc. New
-0.1%526467.55-1.4%714.2K0.1%32.7K
SO
The Southern Company
-0.3%19.8K92.69-0.2%3.6M0.3%165.5K
PSX
PHILLIPS 66
0.3%1.5K203.91-0.8%1.6M0.4%52.0K
NRG
NRG Energy, Inc.
0.8%5.9K118.13-0.8%2.8M0.4%139.6K
URI
United Rentals, Inc.
-0.1%1381162.84-0.1%281.0K0.0%7.1K
JCI
Johnson Controls International plc
1.0%639152.21-1.5%2.1M-0.0%86.0K
HBAN
Huntington Bancshares Inc
-0.5%413.2K17.551.1%18.3M-0.9%419.4K
LMT
Lockheed Martin Corp.
0.2%5.3K587.950.8%544.3K-0.0%30.3K
TGT
Target Corporation
0.0%4.6K149.701.8%2.1M-0.1%122.5K
HCA
HCA Healthcare, Inc.
-0.0%202413.361.1%770.8K-0.0%50.6K
MDT
Medtronic plc
-0.3%4.0K87.161.4%3.6M0.1%206.0K
EOG
EOG Resources, Inc.
-0.1%1.6K134.74-1.1%2.4M1.3%107.0K
DXCM
DexCom, Inc.
-0.0%56.8K84.752.1%3.7M0.1%133.2K
OXY
Occidental Petroleum Corporation
-0.5%42.9K55.91-0.2%5.6M0.1%194.2K
PLD
PROLOGIS, INC.
0.5%79.7K140.160.7%2.2M-0.1%140.0K
BR
Broadridge Financial Solutions Inc
-0.4%132166.501.0%1.8M-0.3%65.3K
BMY
Bristol-Myers Squibb Co.
-0.2%6.1K64.720.9%4.7M-1.0%306.0K
GWW
W.W. Grainger, Inc.
0.3%1661277.55-0.4%239.0K0.0%7.3K
RSG
Republic Services Inc.
2.2%8.2K214.562.4%1.4M-0.0%75.6K
SBUX
Starbucks Corp
-1.0%26.5K105.580.4%2.9M0.1%147.7K
VRTX
Vertex Pharmaceuticals Inc
-0.0%1.7K496.072.5%609.3K-0.0%29.1K
APO
Apollo Global Management, Inc.
0.6%698127.44-0.4%2.4M0.4%114.4K
ADSK
Autodesk Inc
1.0%7.6K249.082.8%1.2M0.1%83.4K
LULU
lululemon athletica inc.
0.1%15.9K128.583.1%2.3M-0.1%88.5K
TRV
The Travelers Companies, Inc.
-1.0%29.8K384.31-0.4%771.0K-0.1%55.7K
DVN
Devon Energy Corporation
-1.0%14.2K42.98-0.3%6.9M-0.0%344.7K
CCL
Carnival Corporation Ltd.
1.2%171.6K28.990.7%10.1M0.0%649.8K
PPL
PPL Corporation
1.2%10.9K35.462.4%8.2M0.3%297.9K
MMM
3M Company
0.3%1.3K182.901.2%1.6M0.0%81.6K
RCL
Royal Caribbean Group
1.1%2.7K320.00-0.1%898.5K0.0%51.8K
PCG
PG&E Corporation
0.1%7.5M17.462.7%16.2M0.5%754.0K
HLT
Hilton Worldwide Holdings Inc.
0.4%162317.60-1.4%888.1K0.9%59.7K
ALB
Albemarle Corporation
2.7%27.5K131.114.6%2.1M0.3%117.3K
AEP
American Electric Power Company, Inc.
-0.1%3.1K125.730.4%2.2M0.5%97.2K
KDP
Keurig Dr Pepper Inc.
-1.6%17.4K30.01-1.2%9.2M-0.3%388.7K
AIG
American International Group, Inc.
-0.1%49578.78-1.5%3.5M0.1%128.9K
GEN
Gen Digital Inc. Common Stock
2.5%7.6K29.173.8%9.4M1.3%318.9K
CAH
Cardinal Health, Inc.
-0.2%77.4K236.40-0.5%1.2M-0.1%49.2K
FICO
Fair Isaac Corporation
0.8%8671041.400.9%261.8K-0.3%8.0K
ORLY
O'Reilly Automotive, Inc.
-0.9%4.4K93.530.1%2.9M0.4%124.1K
PGR
Progressive Corporation
-0.8%678215.330.0%1.3M0.0%39.5K
IDXX
Idexx Laboratories Inc
-0.7%431586.67-0.5%460.9K-0.0%28.9K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
-0.2%55.5K26.781.4%10.0M-0.7%315.4K
MO
Altria Group, Inc.
-0.7%53.4K68.350.9%3.9M-0.1%181.4K
FDX
FedEx Corporation
0.6%543318.570.8%836.3K-0.2%42.0K
EQIX
Equinix, Inc. Common Stock REIT
0.9%68.7K1042.62-1.0%251.5K-0.0%13.1K
MSCI
MSCI, Inc.
0.1%168563.17-0.8%464.8K0.1%34.0K
CHTR
Charter Comm Inc Del CL A New
-0.2%1.3K152.57-3.1%1.7M0.1%63.4K
TPR
Tapestry, Inc. Common Stock
0.7%2.6K162.360.2%1.6M-0.4%57.1K
VMC
Vulcan Materials Company(Holding Company)
0.1%197284.691.1%900.8K-0.0%24.3K
FRT
Federal Realty Investment Trust
0.6%42.7K118.690.6%2.1M0.0%41.3K
GM
General Motors Company
-0.2%46.5K87.580.7%2.9M0.1%108.2K
WAT
Waters Corp
-0.0%2.2K406.861.8%613.7K-0.0%27.7K
ULTA
Ulta Beauty, Inc. Common Stock
0.5%733565.154.9%441.2K0.0%15.0K
NI
NiSource Inc.
-0.2%9042.61-1.8%5.8M1.2%291.5K
PCAR
Paccar Inc
0.2%624133.110.8%1.9M-0.0%114.6K
KHC
The Kraft Heinz Company Common Stock
-0.3%42.6K25.321.5%9.8M0.1%422.4K
MRSH
Marsh
-0.1%185191.65-0.9%1.3M-0.0%54.5K
TRGP
Targa Resources Corp.
0.1%77256.87-4.3%948.8K2.6%43.8K
BDX
Becton, Dickinson and Co.
-0.2%3.0K176.86-0.1%1.4M-0.4%69.2K
NTAP
NetApp, Inc
1.2%6.3K189.52-1.0%1.3M-0.2%53.7K
CARR
Carrier Global Corporation
0.0%7.8K64.010.1%3.8M-0.0%183.2K
WM
Waste Management, Inc.
-0.2%1.5K227.68-0.6%1.1M-0.0%38.7K
CME
CME Group Inc.
-1.0%603263.66-0.3%905.4K-0.2%57.3K
KR
The Kroger Co.
-0.5%7.2K56.73-1.0%4.2M0.0%245.6K
CSX
CSX Corporation
-0.8%11.6K50.27-0.9%4.7M0.8%210.6K
APTV
Aptiv PLC
2.3%43.7K49.557.0%4.7M-0.8%198.2K
MDLZ
Mondelez International, Inc. Class A
-0.7%23.3K62.61-0.2%3.7M-0.0%197.7K
XEL
Xcel Energy, Inc.
-0.0%225.1K78.071.4%3.0M0.7%125.5K
TT
Trane Technologies plc
0.1%391482.310.8%481.0K0.1%30.2K
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
1.4%105.8K19.25-0.7%11.9M0.0%900.9K
DAL
Delta Air Lines, Inc.
0.6%38.3K91.34-0.7%2.5M-0.1%131.5K
DPZ
Domino's Pizza Inc.
-0.3%525350.95-2.1%652.3K-0.4%37.5K
AFL
Aflac Inc.
-0.9%219124.61-1.6%1.8M0.4%69.5K
CL
Colgate-Palmolive Company
-0.5%1.3K93.270.3%2.4M0.0%266.4K
RL
Ralph Lauren Corporation
0.7%530395.53-0.0%572.0K-0.0%16.1K
WMB
Williams Companies Inc.
-0.3%1.3K70.40-1.9%3.2M0.2%188.1K
KMB
Kimberly-Clark Corp.
-0.0%3.2K109.680.9%2.0M-0.1%127.0K
GIS
General Mills, Inc.
-0.4%18.8K36.892.2%5.9M0.0%286.7K
EFX
Equifax, Incorporated
-0.3%553182.563.8%1.2M0.0%65.5K
NVR
NVR, Inc.
0.1%156397.971.5%34.1K-0.0%727
GD
General Dynamics Corporation
-0.1%1.4K392.051.3%555.9K0.4%31.3K
EME
EMCOR Group, Inc.
2.0%244816.901.1%266.1K0.5%10.3K
CDW
CDW Corporation
-0.9%202135.81-4.4%1.6M0.3%87.2K
KVUE
Kenvue Inc.
-0.9%12.2K19.230.2%11.2M-0.5%458.7K
LHX
L3Harris Technologies, Inc.
-0.3%1.2K286.67-1.0%750.8K-0.1%38.2K
D
Dominion Energy, Inc Common Stock
-0.4%6.1K67.390.9%3.2M-0.0%174.6K
ROST
Ross Stores Inc
-0.4%2.7K255.230.3%836.6K-0.0%48.4K
DOW
Dow Inc.
-0.6%25.1K29.34-3.2%7.3M-0.1%257.8K
ZBRA
Zebra Technologies Corporation
1.6%421376.493.3%563.3K-0.1%19.2K
LDOS
Leidos Holdings, Inc.
-0.9%1.1K137.571.7%1.5M-0.9%79.0K
O
Realty Income Corporation
0.0%90.6K62.510.3%3.3M0.2%195.3K
CNP
CenterPoint Energy, Inc.
-0.4%34740.680.0%5.1M1.2%274.5K
SPG
Simon Property Group, Inc.
0.7%861222.910.5%922.8K0.1%65.4K
AJG
Arthur J. Gallagher & Co.
-0.7%382248.12-1.5%828.9K-0.1%31.6K
GRMN
Garmin Ltd
4.6%107310.893.0%659.3K1.9%65.5K
EMR
Emerson Electric Co.
0.7%1.5K158.260.9%1.3M-0.6%56.8K
BKR
Baker Hughes Company
-0.4%5.1K61.55-1.9%3.3M0.8%255.2K
FDS
Factset Research Systems
-0.8%706285.573.9%700.8K0.0%44.2K
MCO
Moody's Corporation
0.5%403477.751.0%417.9K0.2%18.8K
EXC
Exelon Corporation
-0.4%21.1K45.610.7%4.4M0.2%127.7K
NUE
Nucor Corporation
1.0%47.2K272.630.2%729.1K0.1%21.3K
ITW
Illinois Tool Works Inc.
-0.2%202296.660.6%661.8K0.3%30.6K
ECL
Ecolab, Inc.
-0.8%220285.170.6%687.3K-1.4%35.9K
MET
MetLife, Inc.
-0.8%1.4K97.77-2.2%2.0M-0.8%231.4K
STLD
Steel Dynamics Inc
0.0%640262.450.4%736.8K-0.3%45.5K
FANG
Diamondback Energy, Inc.
-1.0%1.0K188.04-0.8%1.0M0.3%66.7K
STZ
Constellation Brands, Inc.
-0.1%4.0K135.762.4%1.4M-0.0%41.0K
SWKS
Skyworks Solutions Inc
0.8%6.4K70.625.7%2.7M-0.2%163.5K
AMT
American Tower Corporation
-0.3%370172.540.8%1.1M0.1%44.9K
TECH
Bio-Techne Corp.
-0.4%3.3K72.290.6%2.6M-0.1%109.0K
WSM
Williams-Sonoma, Inc.
0.2%798251.782.0%756.6K-0.0%33.2K
NOC
Northrop Grumman Corp.
-0.6%759571.580.7%331.7K-0.1%15.6K
MLM
Martin Marietta Materials
0.5%73548.571.9%344.9K-2.2%12.0K
BBY
Best Buy Company, Inc.
0.3%1.6K82.002.4%2.3M-0.5%134.7K
EQT
EQT CORP
0.0%10.2K51.690.2%3.6M0.5%164.1K
VRSK
Verisk Analytics, Inc. Common Stock
-0.0%3.1K191.821.1%963.3K-0.8%40.8K
KEYS
Keysight Technologies, Inc.
2.4%648340.971.2%541.1K-0.3%47.7K
LYV
Live Nation Entertainment Inc.
0.8%14180.66-0.7%1.0M-0.5%56.4K
CHRW
C.H. Robinson Worldwide, Inc.
0.6%722149.341.9%1.2M-0.3%58.0K
FFIV
F5, Inc. Common Stock
1.2%526400.23-3.1%454.4K-0.9%20.9K
BAX
Baxter International Inc.
0.6%2.4K27.552.0%6.5M-0.1%427.8K
TFC
Truist Financial Corporation
0.1%1.4K52.35-0.4%3.4M0.3%141.4K
ELV
Elevance Health, Inc.
0.0%971394.200.7%453.3K0.0%14.5K
LEN
Lennar Corporation Class A
1.3%8.7K88.184.0%2.0M-0.1%68.0K
UAL
United Airlines Holdings, Inc. Common Stock
0.5%13.1K129.560.3%1.4M0.1%78.5K
OKE
Oneok, Inc.
-0.2%2.8K86.42-1.7%2.0M0.1%159.9K
APA
APA Corporation Common Stock
-1.6%12.6K37.633.0%4.7M-0.1%217.8K
DHI
D.R. Horton Inc.
1.0%17.3K151.083.4%1.2M-0.5%86.9K
TEL
TE Connectivity plc
1.6%1.2K216.330.6%809.9K-0.0%33.5K
KMI
Kinder Morgan, Inc.
-0.4%2.4K30.85-1.4%5.7M0.2%273.3K
LII
Lennox International Inc.
0.4%76439.770.9%395.8K-0.5%31.1K
IT
Gartner, Inc.
1.7%417185.600.4%932.9K-0.2%50.8K
CPRT
Copart Inc
-0.8%10.2K29.662.2%5.8M0.4%360.1K
CNC
Centene Corporation
0.4%5.3K65.772.4%2.6M-0.6%139.1K
PODD
Insulet Corporation
-0.2%4.1K141.171.3%1.2M-0.8%65.7K
VTRS
Viatris Inc. Common Stock
2.3%17.5K16.430.8%10.4M1.2%376.1K
EIX
Edison International
0.4%1.9K68.622.1%2.5M-0.5%122.9K
AME
Ametek, Inc.
1.2%1.5K253.661.0%672.1K-0.0%75.5K
CF
CF Industries Holding, Inc.
-0.9%772114.35-2.1%1.5M0.9%80.0K
LYB
LyondellBasell Industries N.V. Class A
-0.7%5.4K59.59-3.0%2.9M-0.4%165.4K
SYY
Sysco Corporation
-0.4%1.5K84.29-0.1%2.0M-0.3%240.1K
PNC
PNC Financial Services Group
0.0%742252.56-0.1%670.7K-0.1%31.0K
TYL
Tyler Technologies, Inc.
0.7%1.2K312.451.9%537.1K-1.4%26.8K
STT
State Street Corporation
-0.1%634184.68-0.1%904.2K-1.2%58.2K
EXE
Expand Energy Corporation Common Stock
-0.4%36792.840.9%1.8M0.7%99.4K
HAL
Halliburton Company
-0.4%6.4K31.89-1.9%5.2M0.6%219.7K
A
Agilent Technologies Inc.
-0.2%491145.973.3%1.1M-0.2%62.5K
CTVA
Corteva, Inc. Common Stock
-0.3%2.5K76.83-0.0%2.1M-0.0%125.7K
ROL
Rollins, Inc.
-0.1%1.8K37.742.5%4.4M-0.4%187.5K
ODFL
Old Dominion Freight Line
-0.3%777216.362.3%756.3K-0.0%76.4K
CMS
CMS Energy Corporation
-3.8%1.4K71.03-0.2%2.3M-0.0%83.8K
GPN
Global Payments, Inc.
0.5%54486.12-1.8%1.9M-0.9%83.3K
DRI
Darden Restaurants, Inc.
-0.1%36213.761.4%760.5K-0.0%29.6K
DVA
DaVita Inc.
0.8%7.1K183.771.7%883.9K-0.1%63.0K
DG
Dollar General Corp.
0.1%1.9K126.59-0.7%1.3M0.4%85.8K
HST
Host Hotels & Resorts, Inc.
-0.7%5.5K23.29-0.4%7.0M0.5%179.7K
WEC
WEC Energy Group, Inc.
-0.0%68107.63-0.3%1.5M0.0%100.4K
ZBH
Zimmer Biomet Holdings, Inc.
1.3%42896.55-0.6%1.6M-0.0%105.6K
PNR
Pentair plc
0.0%468.89-1.5%2.3M-0.9%145.5K
SWK
Stanley Black & Decker, Inc.
0.4%1.3K103.892.8%1.5M-0.4%64.6K
ED
Consolidated Edison, Inc.
0.3%2.6K107.98-0.9%1.4M0.3%80.6K
CTAS
Cintas Corp
-1.0%2.8K203.050.4%760.2K0.0%70.4K
YUM
Yum! Brands, Inc.
0.3%428150.76-1.0%1.0M0.7%54.5K
CBOE
Cboe Global Markets, Inc.
-1.4%80286.58-1.0%536.5K0.2%25.6K
FIS
Fidelity National Information Services, Inc.
0.3%7.6K42.77-0.1%3.6M0.3%219.7K
TDY
Teledyne Technologies Incorporated
0.7%21691.300.5%220.1K-0.0%18.2K
CBRE
CBRE GROUP, INC.
0.1%14.3K148.180.5%1.0M0.0%32.6K
EL
The Estee Lauder Companies Inc. Class A
0.3%76588.353.3%1.7M-0.4%53.2K
ETR
Entergy Corporation
0.7%5.6K107.180.7%1.4M-0.0%61.7K
GEHC
GE HealthCare Technologies Inc. Common Stock
-0.2%5.9K71.772.1%2.1M-0.1%105.2K
IQV
IQVIA Holdings Inc.
-0.3%169238.702.7%620.2K-2.0%75.2K
APD
Air Products & Chemicals, Inc.
-1.0%412303.441.2%486.6K0.0%28.6K
NDAQ
Nasdaq, Inc. Common Stock
-0.6%2.2K94.59-0.1%1.6M0.2%72.2K
ROP
Roper Technologies, Inc. Common Stock
1.3%3.5K402.251.3%363.3K-0.1%31.8K
DLTR
Dollar Tree Inc.
-1.5%8.2K130.900.9%1.1M-0.0%61.1K
ADM
Archer Daniels Midland Company
-0.0%2.5K76.59-1.2%1.9M0.1%135.6K
CLX
Clorox Company
0.3%6.0K105.15-0.4%1.4M0.6%104.2K
INCY
Incyte Genomics Inc
-1.4%1.5K120.561.9%1.2M-0.0%30.2K
EW
Edwards Lifesciences Corp
0.2%14489.720.4%1.6M0.0%103.3K
ARES
Ares Management Corporation Class A Common Stock
0.8%163136.85-1.0%1.1M0.3%58.1K
OTIS
Otis Worldwide Corporation
0.0%42273.990.2%2.0M0.3%112.7K
STE
STERIS plc
-0.1%3.2K237.472.5%606.0K-0.0%26.9K
XYL
Xylem Inc
0.2%215120.32-0.3%1.2M0.7%40.5K
EPAM
EPAM SYSTEMS, INC.
1.8%3.6K97.434.7%1.5M-0.5%69.9K
USB
U.S. Bancorp
0.3%2.7K63.940.2%2.2M0.3%126.1K
PTC
PTC, INC
-0.6%426147.71-0.0%954.2K0.0%43.2K
AMP
Ameriprise Financial, Inc.
0.5%48551.98-1.4%255.2K0.0%10.5K
IRM
Iron Mountain Inc.
0.1%292121.15-0.7%1.2M-0.0%88.9K
HUBB
Hubbell Incorporated
0.9%38513.991.2%272.7K0.1%10.6K
PSA
Public Storage
0.2%42328.400.4%426.6K-0.1%42.2K
FITB
Fifth Third Bancorp
0.1%17.7K57.090.2%2.4M0.2%171.4K
Q
Qnity Electronics, Inc.
2.4%2.0K138.003.4%1.0M-0.4%60.2K
HSY
The Hershey Company
-0.4%237182.35-0.4%757.8K-0.0%41.4K
MTB
M&T Bank Corp.
-0.2%622250.450.1%551.3K0.0%30.6K
CPAY
Corpay, Inc.
-0.9%85392.94-1.3%348.5K0.0%28.1K
VTR
Ventas, Inc.
1.5%28593.361.2%1.5M-0.0%141.2K
CSGP
CoStar Group Inc
1.4%10.1K30.242.2%4.5M2.1%284.3K
TPL
Texas Pacific Land Corporation
2.9%3.7K340.65-4.2%395.3K0.9%15.8K
PRU
Prudential Financial, Inc.
-0.8%157121.28-0.2%1.1M0.0%34.2K
OMC
Omnicom Group Inc.
-0.7%3.6K85.243.3%1.6M-0.1%72.7K
RF
Regions Financial Corp.
-0.1%2831.430.1%4.2M0.2%179.3K
WY
Weyerhaeuser Company
0.4%1.7K25.580.5%5.1M0.7%213.9K
VICI
VICI Properties Inc. Common Stock
-0.1%100.5K26.740.7%4.9M-0.1%282.7K
WAB
Wabtec Inc.
-0.1%233291.81-1.1%447.3K-1.6%31.7K
JBL
Jabil Inc.
1.4%2.0K341.22-1.0%380.9K0.4%46.4K
PAYX
Paychex Inc
-0.3%4.9K120.04-0.1%1.1M-0.0%73.3K
CRL
Charles River Laboratories International, Inc.
-0.3%2.6K267.490.7%479.9K-0.0%29.5K
AON
Aon plc Class A
-0.3%274358.30-0.7%344.4K-0.0%29.4K
ALLE
Allegion Public Limited Company
-0.2%1.0K168.940.2%729.6K-0.0%43.7K
DD
DuPont de Nemours, Inc. Common Stock
0.1%80142.47-1.1%855.3K0.8%144.1K
GDDY
GoDaddy Inc
2.0%2.5K91.070.8%1.3M-0.1%101.5K
CCI
Crown Castle Inc.
-0.1%52275.590.8%1.6M-0.5%69.4K
TROW
T Rowe Price Group Inc
1.3%10.1K114.020.3%1.1M-0.3%62.6K
BIIB
Biogen Inc. Common Stock
0.4%414207.940.8%576.4K-0.1%32.0K
LVS
Las Vegas Sands Corp.
0.8%3.7K45.77-0.8%2.6M-0.0%94.2K
WST
West Pharmaceutical Services, Inc.
0.2%332354.071.5%336.8K0.0%19.7K
SYF
SYNCHRONY FINANCIAL
0.0%6078.59-0.1%1.5M-0.0%54.5K
VRSN
VeriSign Inc
0.7%1.3K294.560.7%396.9K-0.4%29.6K
IP
International Paper Co.
0.5%3.5K41.582.6%2.8M-0.0%77.1K
HIG
The Hartford Insurance Group, Inc.
-0.7%1.0K143.28-0.8%796.4K-0.0%66.0K
POOL
Pool Corporation
1.1%389206.312.5%532.4K-0.4%20.7K
WYNN
Wynn Resorts Ltd
-0.1%1.4K102.541.0%1.1M0.3%64.5K
JBHT
JB Hunt Transport Services Inc
-0.6%678268.520.4%408.1K0.0%37.6K
TAP
Molson Coors Beverage Company Class B
-0.9%1.6K43.372.3%2.5M-0.4%79.2K
IEX
IDEX Corporation
1.3%13.1K234.460.3%457.2K0.0%14.2K
PPG
PPG Industries, Inc.
0.0%167119.722.2%893.6K-3.2%40.0K
PEG
Public Service Enterprise Group Incorporated
0.1%55275.660.8%1.4M-0.0%80.4K
DTE
DTE Energy Company
0.4%552139.87-0.1%758.4K-0.0%38.0K
AWK
American Water Works Company, Inc
-0.6%49135.310.3%781.2K0.0%49.2K
LUV
Southwest Airlines Co.
0.1%29.5K47.050.2%2.2M0.3%114.7K
ALGN
Align Technology Inc
-0.0%101173.662.7%595.1K-0.5%21.8K
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
-0.1%1.2K344.821.4%299.7K0.1%14.2K
BLDR
Builders FirstSource, Inc.
2.7%25.8K74.693.0%1.4M0.1%75.7K
EXPD
Expeditors International of Washington, Inc.
2.1%4.4K178.710.1%574.4K-0.0%46.0K
MOS
The Mosaic Company
-0.0%11.7K23.06-1.7%4.4M0.2%195.7K
EQR
Equity Residential
0.0%167.070.6%1.5M0.1%65.3K
LNT
Alliant Energy Corporation Common Stock
-0.2%1.6K69.37-0.2%1.5M0.9%71.5K
DOV
Dover Corporation
0.0%90211.130.1%479.0K0.0%25.4K
LH
Labcorp Holdings Inc.
-0.1%819319.170.8%312.6K0.2%18.0K
AEE
Ameren Corporation
-0.3%211108.840.5%909.5K-0.0%74.7K
PFG
Principal Financial Group, Inc.
-0.3%3.1K113.40-1.7%871.7K-0.1%21.8K
FE
FirstEnergy Corp.
-1.0%67847.470.2%2.0M-0.0%120.3K
ATO
Atmos Energy Corporation
-0.6%209170.19-1.0%567.2K-0.0%32.7K
KEY
KeyCorp
0.2%83922.730.3%4.2M0.1%141.6K
EVRG
Evergy, Inc.
0.3%36983.380.4%1.1M0.0%64.3K
MAS
Masco Corporation
1.4%1.3K77.512.7%1.2M-0.0%77.7K
PHM
Pultegroup, Inc.
1.4%1.0K132.902.6%711.6K0.3%31.1K
NTRS
Northern Trust Corp
-0.0%166185.500.7%508.8K-0.1%15.1K
AVB
AvalonBay Communities, Inc.
0.2%368187.550.5%489.9K0.0%36.0K
GNRC
GENERAC HOLDINGS INC
2.0%3.7K212.220.6%430.0K0.1%54.6K
SNA
Snap-on Incorporated
0.2%10.7K416.350.4%218.4K-0.0%17.7K
DGX
Quest Diagnostics Inc.
-0.5%238238.35-0.1%378.7K-0.4%16.2K
TSN
Tyson Foods, Inc.
-0.1%1.5K58.04-0.9%1.5M-0.0%49.7K
MGM
MGM RESORTS INTERNATIONAL
0.3%84044.47-0.6%2.0M0.1%101.3K
COO
The Cooper Companies, Inc. Common Stock
-0.7%1.3K74.231.3%1.2M0.6%49.8K
CHD
Church & Dwight Co., Inc.
0.0%2103.24-0.1%852.0K-0.0%56.0K
SBAC
SBA Communications Corp
0.0%202184.030.8%477.3K-0.0%18.9K
REG
Regency Centers Corporation
0.1%47.7K77.120.2%1.1M-0.0%39.3K
BRO
Brown & Brown, Inc.
-1.0%2371.430.3%1.2M-0.5%48.9K
CFG
Citizens Financial Group, Inc.
0.5%20772.670.3%1.2M-0.2%70.8K
TKO
TKO Group Holdings, Inc.
0.5%104186.56-0.4%465.9K3.0%18.8K
SW
Smurfit Westrock plc
1.7%2.4K48.282.9%1.8M-0.0%104.1K
CPB
The Campbell's Company Common Stock
-0.2%16.1K23.052.1%3.7M0.0%94.5K
TRMB
Trimble Inc. Common Stock
0.2%1.1K59.511.6%1.4M0.4%105.3K
FTV
Fortive Corporation
0.3%28761.711.4%1.4M-0.0%81.1K
IFF
International Flavors & Fragrances Inc.
0.8%57285.891.6%980.3K-0.0%53.2K
BEN
Franklin Resources, Inc.
0.2%341.2K33.77-0.7%2.5M1.7%94.0K
AVY
Avery Dennison Corp.
1.1%17.0K177.181.8%469.3K0.0%21.5K
BALL
Ball Corporation
0.2%11963.450.5%1.3M-0.0%75.3K
DECK
Deckers Outdoor Corp
0.3%6.8K97.46-0.4%841.5K-0.0%53.8K
MTD
Mettler-Toledo International
0.0%111429.460.6%56.7K0.0%2.6K
NWSA
News Corporation Class A Common Stock
0.2%1828.52-3.9%2.8M0.5%222.2K
IVZ
Invesco LTD
0.6%136.1K31.58-0.3%2.6M0.9%96.3K
TXT
Textron, Inc.
-0.5%3689.431.7%899.1K-0.4%45.0K
GL
Globe Life Inc.
-0.0%73183.85-1.2%435.5K-0.4%12.7K
RVTY
Revvity, Inc.
-0.0%315114.660.5%695.0K-0.1%52.7K
ACGL
Arch Capital Group Ltd
-0.6%1.3K98.48-0.8%800.9K-0.0%32.7K
VLTO
Veralto Corporation
-0.1%37098.340.4%799.6K-0.1%30.9K
EG
Everest Group, Ltd.
0.0%45374.961.2%207.1K0.0%20.0K
BG
Bunge Global SA
-0.4%2.0K108.38-0.6%716.1K0.0%29.9K
WRB
W.R. Berkley Corporation
-0.4%17171.60-0.7%1.1M0.0%43.9K
CAG
Conagra Brands, Inc.
-0.4%74.0K15.111.7%5.0M-0.2%305.8K
GPC
Genuine Parts Company
0.5%45135.632.1%552.0K-0.5%28.1K
AMCR
Amcor plc Ordinary Shares
-0.0%2.0K47.861.7%1.5M-0.5%68.7K
MAA
Mid-America Apartment Communities, Inc.
0.8%243134.961.0%532.6K-0.1%15.1K
JKHY
Henry (Jack) & Associates
-0.7%809155.95-0.7%458.1K0.0%25.1K
AIZ
Assurant, Inc.
-0.2%11289.55-2.3%246.1K0.4%15.3K
PKG
Packaging Corp of America
0.3%776256.041.3%278.0K0.0%18.0K
EXR
Extra Space Storage, Inc.
1.1%102149.54-0.0%475.9K0.0%31.3K
ARE
Alexandria Real Estate Equities, Inc.
0.9%2.5K49.742.6%1.4M-0.2%30.7K
ES
Eversource Energy
0.1%37672.330.4%934.5K0.5%69.6K
FOX
Fox Corporation Class B Common Stock
-0.3%61357.033.0%1.2M-0.3%36.9K
J
Jacobs Solutions Inc.
0.4%750145.070.7%463.3K0.1%20.9K
PNW
Pinnacle West Capital Corporation
-0.1%235101.030.2%660.1K-0.2%34.1K
RJF
Raymond James Financial, Inc.
0.0%43176.56-1.6%377.7K0.3%32.6K
HII
Huntington Ingalls Industries, Inc.
0.6%358324.480.8%203.4K-0.6%11.7K
HAS
Hasbro, Inc.
-0.2%26993.522.0%688.1K-0.0%46.1K
SOLV
Solventum Corporation
-0.2%24682.98-0.0%757.8K0.0%56.7K
AOS
A.O. Smith Corporation
0.2%6063.981.5%978.6K-0.0%38.1K
SJM
The J.M. Smucker Company
2.4%1.2K120.161.1%513.8K-0.0%21.3K
PSKY
Paramount Skydance Corporation Class B Common Stock
0.3%14.0K9.191.4%6.5M0.8%1.5M
INVH
Invitation Homes Inc. Common Stock
0.0%3330.37-0.0%1.9M0.3%104.6K
DOC
Healthpeak Properties, Inc.
0.9%1.4K21.411.4%2.8M-0.1%153.3K
UDR
UDR, Inc.
0.2%238.410.7%1.5M-0.0%69.5K
CPT
Camden Property Trust
-0.9%13111.931.1%506.0K-0.0%36.2K
KIM
Kimco Realty Corp.
-0.1%11.0K24.460.1%2.3M-0.0%176.5K
MKC
McCormick & Company, Incorporated Non-VTG CS
0.3%1.4K52.961.3%1.0M0.7%40.6K
AES
AES Corporation
0.2%75214.730.2%3.5M-0.1%181.9K
UHS
Universal Health Services, Inc. Class B
-0.8%495173.542.2%297.4K0.0%14.6K
BXP
BXP, Inc.
1.0%1.7K69.711.3%654.7K-0.0%44.5K
BF.B
Brown-Forman Corporation Class B
0.0%4128.520.8%1.5M-0.3%64.8K
ERIE
Erie Indemnity Co
0.0%64252.58-0.6%164.7K-0.0%11.8K
NDSN
Nordson Corp
-0.0%35310.110.4%130.9K0.1%15.1K
HSIC
Henry Schein Inc
-0.7%8.6K88.13-0.1%457.8K-0.0%36.1K
CINF
Cincinnati Financial Corp
-0.3%213176.86-1.2%202.9K-0.0%14.1K
ESS
Essex Property Trust, Inc
-0.3%207288.101.0%117.4K0.0%7.4K
L
Loews Corporation
0.0%214115.53-0.4%289.7K-0.0%17.7K
HRL
Hormel Foods Corporation
-0.2%2.1K25.02-0.3%1.3M1.0%76.8K
NWS
News Corporation Class B Common Stock
-0.2%1.3K32.45-4.2%698.6K-0.0%21.3K
BK
Bank of New York Mellon Corporation
0.0%2.2M138.420.0%00.4%867.9K
CTRA
Coterra Energy Inc.
-0.9%032.000.0%00.0%73.3M
EA
Electronic Arts Inc
0.1%0209.840.1%00.0%0
SATS
EchoStar Corporation
-0.1%0103.970.1%0-0.2%0

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist