S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
TSLA
Tesla, Inc. Common Stock
-4.6%82.6M360.59-5.4%82.6M0.2%82.6M
NVDA
Nvidia Corp
-2.7%142.7M177.390.9%142.7M-0.3%142.7M
MU
Micron Technology, Inc.
-7.5%51.2M366.24-0.4%51.2M-0.3%51.2M
SNDK
Sandisk Corporation Common Stock
-6.5%17.3M701.591.3%17.3M-0.2%17.3M
MSFT
Microsoft Corp
-1.0%24.0M373.461.1%24.0M0.1%24.0M
AMD
Advanced Micro Devices
-2.9%38.3M217.503.5%38.3M-0.0%38.3M
AAPL
Apple Inc.
-0.9%31.2M255.920.1%31.2M-0.2%31.2M
META
Meta Platforms, Inc. Class A Common Stock
-3.0%13.5M574.46-0.8%13.5M0.1%13.5M
AMZN
Amazon.Com Inc
-2.4%31.4M209.77-0.4%31.4M-0.0%31.4M
LITE
Lumentum Holdings Inc. Common Stock
-7.7%7.8M826.888.1%7.8M0.1%7.8M
GOOGL
Alphabet Inc. Class A Common Stock
-3.1%21.6M295.77-0.5%21.6M0.1%21.6M
INTC
Intel Corp
-4.3%116.6M50.384.9%116.6M-0.2%116.6M
PLTR
Palantir Technologies Inc. Class A Common Stock
-2.7%30.2M148.461.3%30.2M-0.1%30.2M
AVGO
Broadcom Inc. Common Stock
-2.9%14.0M314.550.3%14.0M-0.1%14.0M
XOM
Exxon Mobil Corporation
2.3%25.3M160.69-0.1%25.3M-0.3%25.3M
GOOG
Alphabet Inc. Class C Capital Stock
-2.3%13.4M294.46-0.1%13.4M-0.0%13.4M
NFLX
NetFlix Inc
0.0%36.9M98.663.3%36.9M-0.4%36.9M
NKE
Nike, Inc.
-2.0%63.6M44.19-1.0%63.6M-0.5%63.6M
LLY
Eli Lilly & Co.
-1.0%2.7M935.58-2.0%2.7M0.0%2.7M
WDC
Western Digital Corp.
-5.7%7.8M294.97-0.9%7.8M-0.1%7.8M
CVX
Chevron Corporation
2.6%11.5M198.970.8%11.5M0.1%11.5M
CRM
Salesforce, Inc.
-1.2%11.6M187.180.5%11.6M-0.3%11.6M
ORCL
Oracle Corp
-1.9%14.3M146.380.8%14.3M-0.1%14.3M
JPM
JPMorgan Chase & Co.
-1.1%6.7M294.60-0.3%6.7M0.0%6.7M
COST
Costco Wholesale Corp
0.0%1.8M1014.961.8%1.8M-0.1%1.8M
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
-0.7%6.4M277.261.2%6.4M0.1%6.4M
GEV
GE Vernova Inc.
-2.7%1.9M898.570.4%1.9M0.2%1.9M
GLW
Corning Incorporated
-4.5%11.5M147.923.9%11.5M-0.1%11.5M
NOW
SERVICENOW, INC.
-2.2%16.6M102.00-2.0%16.6M0.1%16.6M
JNJ
Johnson & Johnson
0.3%6.9M243.04-0.4%6.9M0.3%6.9M
CIEN
Ciena Corporation
-4.4%3.6M447.767.8%3.6M0.8%3.6M
HOOD
Robinhood Markets, Inc. Class A Common Stock
-5.3%23.2M68.90-1.7%23.2M0.1%23.2M
COIN
Coinbase Global, Inc. Class A Common Stock
-4.3%8.9M171.46-0.9%8.9M-0.0%8.9M
GE
GE Aerospace
-2.9%5.3M281.16-3.9%5.3M0.1%5.3M
WMT
Walmart Inc. Common Stock
0.0%11.9M125.790.8%11.9M0.0%11.9M
AMAT
Applied Materials Inc
0.0%4.3M348.47-1.5%4.3M0.3%4.3M
LRCX
Lam Research Corp
-5.0%6.8M218.44-1.6%6.8M-0.1%6.8M
GS
Goldman Sachs Group Inc.
-2.7%1.7M863.040.3%1.7M0.1%1.7M
MA
Mastercard Incorporated
-0.7%2.9M493.440.4%2.9M0.1%2.9M
BRK.B
BERKSHIRE HATHAWAY Class B
-0.2%3.0M477.35-0.2%3.0M0.0%3.0M
OXY
Occidental Petroleum Corporation
3.8%22.3M62.971.2%22.3M-0.2%22.3M
BA
Boeing Company
-2.1%6.7M208.220.4%6.7M0.1%6.7M
SATS
EchoStar Corporation
0.0%10.6M128.686.7%10.6M0.6%10.6M
BAC
Bank of America Corporation
-1.3%27.5M49.380.2%27.5M-0.0%27.5M
SBAC
SBA Communications Corp
0.0%6.6M204.0418.9%6.6M1.8%6.6M
COHR
Coherent Corp.
-6.1%5.2M258.164.2%5.2M0.2%5.2M
V
VISA Inc.
-0.3%4.4M300.800.8%4.4M-0.0%4.4M
APP
Applovin Corporation Class A Common Stock
-3.3%3.3M386.37-0.4%3.3M0.2%3.3M
CAT
Caterpillar Inc.
-3.1%1.8M717.22-1.8%1.8M0.2%1.8M
HD
Home Depot, Inc.
-1.7%3.7M321.63-2.4%3.7M0.0%3.7M
C
Citigroup Inc.
-3.2%9.8M115.25-0.0%9.8M-0.1%9.8M
VZ
Verizon Communications
0.8%22.7M49.400.0%22.7M-0.1%22.7M
KO
Coca-Cola Company
0.6%14.6M76.720.8%14.6M-0.0%14.6M
ACN
Accenture PLC
0.1%5.5M201.332.2%5.5M0.1%5.5M
QCOM
Qualcomm Inc
0.0%8.6M126.80-0.4%8.6M0.0%8.6M
INTU
Intuit Inc
0.0%2.6M422.48-0.8%2.6M0.1%2.6M
ABBV
ABBVIE INC.
-0.2%5.1M208.84-2.9%5.1M-0.2%5.1M
LIN
Linde plc Ordinary Share
0.0%2.1M502.601.8%2.1M0.1%2.1M
NEM
Newmont Corporation
-3.7%9.2M114.050.2%9.2M-0.1%9.2M
VRT
Vertiv Holdings Co Class A Common Stock
-4.4%4.0M261.290.7%4.0M0.1%4.0M
FCX
Freeport-McMoran Inc.
-3.1%16.9M61.380.3%16.9M-0.2%16.9M
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
-4.7%2.4M429.361.5%2.4M0.0%2.4M
KLAC
KLA Corporation Common Stock
0.0%661.6K1516.84-0.2%661.6K-0.0%661.6K
CSCO
Cisco Systems, Inc. Common Stock (DE)
0.0%12.6M79.021.4%12.6M-0.2%12.6M
T
AT&T Inc.
1.0%35.0M28.330.1%35.0M-0.1%35.0M
BKNG
Booking Holdings Inc. Common Stock
0.0%234.1K4194.310.2%234.1K-0.1%234.1K
NEE
NextEra Energy, Inc.
0.4%10.4M93.150.3%10.4M0.2%10.4M
COP
ConocoPhillips
1.7%7.4M130.521.7%7.4M-0.0%7.4M
UBER
Uber Technologies, Inc.
-0.7%12.7M71.840.2%12.7M-0.1%12.7M
DELL
Dell Technologies Inc.
-2.5%5.2M174.372.9%5.2M0.0%5.2M
TMUS
T-Mobile US, Inc.
0.0%4.4M201.40-1.4%4.4M-0.0%4.4M
BMY
Bristol-Myers Squibb Co.
-2.5%14.8M59.60-3.5%14.8M0.0%14.8M
BX
Blackstone Inc.
-4.1%7.8M113.05-1.1%7.8M0.2%7.8M
CEG
Constellation Energy Corporation Common Stock
0.0%3.2M272.82-2.4%3.2M-0.0%3.2M
PFE
Pfizer Inc.
-0.2%30.9M28.32-0.8%30.9M-0.1%30.9M
BSX
Boston Scientific Corp.
-0.3%13.9M62.821.3%13.9M0.2%13.9M
ADBE
Adobe Inc.
0.0%3.6M242.920.6%3.6M-0.1%3.6M
PG
Procter & Gamble Company
-0.2%5.9M143.12-0.7%5.9M0.2%5.9M
TER
Teradyne, Inc. Common Stock
-4.4%2.7M309.61-0.8%2.7M-0.1%2.7M
PEP
PepsiCo, Inc.
0.0%5.4M157.011.5%5.4M-0.1%5.4M
MS
Morgan Stanley
-2.8%5.1M165.81-0.2%5.1M0.0%5.1M
TMO
Thermo Fisher Scientific, Inc.
-1.1%1.7M491.46-0.6%1.7M0.5%1.7M
MCD
McDonald's Corporation
-0.2%2.6M307.14-0.0%2.6M0.1%2.6M
RTX
RTX Corporation
-0.1%4.1M196.210.8%4.1M-0.1%4.1M
WFC
Wells Fargo & Co.
-1.1%10.0M80.600.0%10.0M0.2%10.0M
IBM
International Business Machines Corporation
-0.5%3.2M248.162.1%3.2M0.0%3.2M
UAL
United Airlines Holdings, Inc. Common Stock
0.0%8.6M92.21-3.0%8.6M-0.1%8.6M
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
-1.4%2.0M399.121.5%2.0M-0.2%2.0M
DASH
DoorDash, Inc. Class A Common Stock
0.0%5.0M156.454.0%5.0M-0.1%5.0M
MRK
Merck & Co., Inc.
-0.4%6.4M120.870.0%6.4M-0.0%6.4M
REGN
Regeneron Pharmaceuticals Inc
0.0%999.3K761.85-2.0%999.3K-0.1%999.3K
ADI
Analog Devices, Inc.
0.0%2.4M318.34-0.7%2.4M-0.9%2.4M
DAL
Delta Air Lines, Inc.
-4.1%11.2M66.76-1.2%11.2M0.0%11.2M
SCHW
The Charles Schwab Corporation
-1.3%8.0M93.771.5%8.0M-0.4%8.0M
ISRG
Intuitive Surgical Inc.
0.0%1.6M452.07-2.7%1.6M0.3%1.6M
AMT
American Tower Corporation
1.4%4.2M173.731.6%4.2M0.2%4.2M
SLB
SLB Limited
0.9%14.9M49.44-1.2%14.9M-0.1%14.9M
PM
Philip Morris International Inc.
0.9%4.6M158.100.5%4.6M-0.2%4.6M
DE
Deere & Company
-1.9%1.2M575.710.9%1.2M-0.5%1.2M
APH
Amphenol Corporation
-3.6%5.6M128.000.2%5.6M-0.0%5.6M
PANW
Palo Alto Networks, Inc. Common Stock
-1.1%4.3M163.211.6%4.3M0.1%4.3M
SMCI
Super Micro Computer, Inc. Common Stock
-2.1%30.3M23.223.2%30.3M-0.0%30.3M
ICE
Intercontinental Exchange Inc.
-0.5%4.3M162.983.1%4.3M0.0%4.3M
CMCSA
Comcast Corp
0.0%25.1M27.93-0.4%25.1M0.1%25.1M
LMT
Lockheed Martin Corp.
0.2%1.1M622.790.8%1.1M0.1%1.1M
CCL
Carnival Corporation
-5.0%26.9M25.64-3.5%26.9M-0.0%26.9M
DVN
Devon Energy Corporation
2.7%13.9M49.491.9%13.9M-0.3%13.9M
HON
Honeywell International, Inc.
0.0%3.0M229.450.5%3.0M-0.3%3.0M
COF
Capital One Financial
-2.6%3.8M181.92-1.4%3.8M0.0%3.8M
GILD
Gilead Sciences Inc
-0.1%4.9M139.71-0.4%4.9M-0.1%4.9M
TXN
Texas Instruments Incorporated
0.0%3.4M194.87-0.7%3.4M0.0%3.4M
SBUX
Starbucks Corp
0.0%7.3M90.37-0.1%7.3M-0.2%7.3M
VLO
Valero Energy Corporation
3.1%2.7M244.091.1%2.7M0.2%2.7M
ANET
Arista Networks
-3.1%5.1M126.681.5%5.1M-0.1%5.1M
TGT
Target Corporation
-0.2%5.3M120.450.0%5.3M-0.1%5.3M
MO
Altria Group, Inc.
0.6%9.8M65.760.4%9.8M0.2%9.8M
LOW
Lowe's Companies Inc.
-1.9%2.8M231.03-2.1%2.8M-0.4%2.8M
AXP
American Express Company
-1.6%2.1M300.18-0.4%2.1M0.0%2.1M
CF
CF Industries Holding, Inc.
5.8%4.8M129.971.6%4.8M-0.1%4.8M
CVNA
Carvana Co.
-4.2%2.0M313.910.6%2.0M0.2%2.0M
TJX
TJX Companies, Inc. (The)
-0.1%3.9M161.29-0.5%3.9M-0.6%3.9M
DIS
The Walt Disney Company
-0.6%6.4M96.610.1%6.4M0.0%6.4M
RCL
Royal Caribbean Group
-3.8%2.2M273.59-3.0%2.2M-0.1%2.2M
SPGI
S&P Global Inc.
-0.8%1.4M431.161.4%1.4M-0.7%1.4M
NSC
Norfolk Southern Corp.
-0.2%2.1M288.000.3%2.1M0.0%2.1M
GM
General Motors Company
-2.3%8.2M72.54-3.3%8.2M0.0%8.2M
ADP
Automatic Data Processing
0.0%2.9M204.011.4%2.9M-0.0%2.9M
APO
Apollo Global Management, Inc.
-4.6%5.4M107.04-2.9%5.4M0.5%5.4M
PYPL
PayPal Holdings, Inc. Common Stock
-1.9%12.7M45.341.6%12.7M-0.3%12.7M
EL
The Estee Lauder Companies Inc. Class A
-3.2%8.3M69.12-2.3%8.3M-0.2%8.3M
UNP
Union Pacific Corp.
-1.3%2.3M244.710.7%2.3M-1.9%2.3M
FANG
Diamondback Energy, Inc.
0.0%2.9M193.881.7%2.9M1.0%2.9M
SHW
The Sherwin-Williams Company
-1.8%1.8M318.00-2.4%1.8M0.0%1.8M
CSX
CSX Corporation
0.0%13.6M41.22-0.5%13.6M-0.2%13.6M
ABT
Abbott Laboratories
0.0%5.4M102.870.5%5.4M-0.1%5.4M
LYB
LyondellBasell Industries N.V. Class A
4.5%7.0M79.603.8%7.0M0.3%7.0M
AMGN
Amgen Inc
-0.4%1.6M347.94-1.5%1.6M0.2%1.6M
DOW
Dow Inc.
3.5%13.3M41.401.7%13.3M-0.7%13.3M
BLK
Blackrock, Inc.
-3.0%568.6K966.561.0%568.6K0.1%568.6K
VRTX
Vertex Pharmaceuticals Inc
0.0%1.2M438.71-1.9%1.2M-0.1%1.2M
PWR
Quanta Services, Inc.
-1.8%949.4K560.630.1%949.4K0.0%949.4K
CME
CME Group Inc.
0.0%1.7M305.112.8%1.7M0.2%1.7M
FISV
Fiserv, Inc. Common Stock
0.0%9.4M56.161.3%9.4M-0.7%9.4M
DHR
Danaher Corporation
-0.9%2.7M191.120.2%2.7M0.0%2.7M
EQT
EQT CORP
0.9%8.7M59.70-2.3%8.7M-0.2%8.7M
ARES
Ares Management Corporation Class A Common Stock
-2.4%5.1M102.43-3.2%5.1M0.1%5.1M
PSX
PHILLIPS 66
3.0%2.9M176.210.3%2.9M0.1%2.9M
HAL
Halliburton Company
0.7%13.6M38.170.4%13.6M-0.1%13.6M
CCI
Crown Castle Inc.
0.8%6.1M84.784.9%6.1M-0.9%6.1M
ETN
Eaton Corporation, plc Ordinary Shares
-3.4%1.4M361.10-1.2%1.4M-0.0%1.4M
FDX
FedEx Corporation
-1.5%1.4M361.630.6%1.4M0.3%1.4M
KKR
KKR & Co. Inc.
-3.6%5.6M91.23-0.1%5.6M-0.1%5.6M
PNC
PNC Financial Services Group
-1.3%2.4M211.701.2%2.4M-0.0%2.4M
MCK
McKesson Corporation
-0.9%570.3K884.281.4%570.3K0.1%570.3K
CRH
CRH Public Limited Company
-2.8%4.8M104.63-1.5%4.8M-1.0%4.8M
DUK
Duke Energy Corporation
0.7%3.7M132.221.0%3.7M-0.2%3.7M
SYK
Stryker Corporation
-0.3%1.5M331.540.7%1.5M0.0%1.5M
TT
Trane Technologies plc
-1.5%1.1M427.07-0.3%1.1M1.4%1.1M
NRG
NRG Energy, Inc.
-2.5%3.2M152.691.9%3.2M-2.5%3.2M
AKAM
Akamai Technologies Inc
0.0%4.1M118.001.9%4.1M-0.0%4.1M
NXPI
NXP Semiconductors N.V.
0.0%2.5M194.55-0.5%2.5M-0.0%2.5M
ROST
Ross Stores Inc
-0.9%2.2M219.980.0%2.2M-0.0%2.2M
SYY
Sysco Corporation
-1.6%6.8M71.16-1.4%6.8M0.0%6.8M
CL
Colgate-Palmolive Company
-0.2%5.6M85.14-0.3%5.6M0.3%5.6M
ADSK
Autodesk Inc
0.0%2.0M238.080.1%2.0M0.0%2.0M
EQIX
Equinix, Inc. Common Stock REIT
0.0%464.3K1000.370.4%464.3K-0.0%464.3K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.0%16.9M27.32-0.6%16.9M-0.1%16.9M
PLD
PROLOGIS, INC.
-0.2%3.4M133.770.3%3.4M0.2%3.4M
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
-3.9%24.2M18.93-2.3%24.2M-0.4%24.2M
OKE
Oneok, Inc.
2.7%5.1M88.301.1%5.1M0.1%5.1M
WELL
Welltower Inc.
0.4%2.2M202.331.7%2.2M0.0%2.2M
KMB
Kimberly-Clark Corp.
0.0%4.6M96.13-1.5%4.6M0.2%4.6M
VST
Vistra Corp.
-1.7%2.9M151.18-1.8%2.9M0.1%2.9M
MPC
MARATHON PETROLEUM CORPORATION
3.5%1.8M241.731.5%1.8M-0.2%1.8M
SO
The Southern Company
0.4%4.6M97.450.5%4.6M0.0%4.6M
CVS
CVS HEALTH CORPORATION
0.5%6.0M73.491.4%6.0M-0.1%6.0M
AXON
Axon Enterprise, Inc. Common Stock
0.0%1.1M412.81-2.5%1.1M-0.4%1.1M
ON
ON Semiconductor Corp
0.0%7.1M62.19-0.0%7.1M0.3%7.1M
APD
Air Products & Chemicals, Inc.
0.5%1.5M293.551.4%1.5M0.4%1.5M
HLT
Hilton Worldwide Holdings Inc.
-1.2%1.4M304.95-1.1%1.4M1.4%1.4M
TFC
Truist Financial Corporation
-1.5%9.2M47.161.0%9.2M0.2%9.2M
MCHP
Microchip Technology Inc
0.0%6.6M65.600.3%6.6M-0.0%6.6M
NOC
Northrop Grumman Corp.
0.4%612.9K702.500.8%612.9K0.1%612.9K
HCA
HCA Healthcare, Inc.
-0.6%905.0K471.84-0.6%905.0K4.0%905.0K
PGR
Progressive Corporation
0.1%2.2M195.251.0%2.2M-0.0%2.2M
SNPS
Synopsys Inc
-2.2%1.1M395.95-0.2%1.1M-0.1%1.1M
BKR
Baker Hughes Company
1.4%7.0M60.380.1%7.0M0.0%7.0M
CDNS
Cadence Design Systems
0.0%1.5M278.72-0.5%1.5M0.0%1.5M
IDXX
Idexx Laboratories Inc
0.0%734.2K569.550.9%734.2K0.0%734.2K
CMG
Chipotle Mexican Grill, Inc.
-0.9%12.6M33.161.6%12.6M0.1%12.6M
CTAS
Cintas Corp
0.0%2.4M174.341.3%2.4M-0.0%2.4M
APA
APA Corporation Common Stock
0.0%9.9M42.041.7%9.9M0.3%9.9M
PAYX
Paychex Inc
0.0%4.5M91.700.9%4.5M0.0%4.5M
COR
Cencora, Inc.
-0.5%1.3M324.802.2%1.3M0.2%1.3M
EOG
EOG Resources, Inc.
2.3%2.9M142.641.6%2.9M0.6%2.9M
HWM
Howmet Aerospace Inc.
-3.5%1.8M232.68-2.7%1.8M0.8%1.8M
ODFL
Old Dominion Freight Line
-1.7%2.1M198.00-0.8%2.1M0.0%2.1M
MDT
Medtronic plc
-0.0%4.7M86.630.7%4.7M-0.6%4.7M
FIX
Comfort Systems USA, Inc.
-4.2%284.0K1417.19-0.8%284.0K-0.0%284.0K
DDOG
Datadog, Inc. Class A Common Stock
0.0%3.3M120.361.4%3.3M-0.2%3.3M
VMC
Vulcan Materials Company(Holding Company)
-1.2%1.4M279.88-0.1%1.4M0.1%1.4M
BK
Bank of New York Mellon Corporation
-0.9%3.2M122.131.0%3.2M-0.1%3.2M
WDAY
Workday, Inc. Class A Common Stock
0.0%3.0M132.262.5%3.0M0.1%3.0M
UPS
United Parcel Service, Inc. Class B
-1.9%4.0M98.180.3%4.0M-0.0%4.0M
XYZ
Block, Inc.
-2.8%6.5M59.780.4%6.5M-0.5%6.5M
ROP
Roper Technologies, Inc. Common Stock
0.0%1.1M357.880.6%1.1M0.0%1.1M
ABNB
Airbnb, Inc. Class A Common Stock
0.0%3.1M124.95-0.2%3.1M-0.3%3.1M
WMB
Williams Companies Inc.
1.2%5.4M72.000.2%5.4M0.3%5.4M
GD
General Dynamics Corporation
-0.4%1.1M349.09-0.4%1.1M0.3%1.1M
MPWR
Monolithic Power Systems, Inc.
0.0%343.9K1118.49-0.1%343.9K-0.1%343.9K
O
Realty Income Corporation
0.5%6.2M62.210.5%6.2M0.1%6.2M
AJG
Arthur J. Gallagher & Co.
-0.4%1.7M217.610.6%1.7M-0.0%1.7M
MRSH
Marsh
-0.3%2.1M174.611.6%2.1M-0.2%2.1M
USB
U.S. Bancorp
-0.7%7.1M52.950.4%7.1M-0.0%7.1M
TDG
TransDigm Group Incorporated
-1.7%319.8K1167.00-0.5%319.8K0.1%319.8K
MAR
Marriott International Class A Common Stock
0.0%1.1M331.93-0.5%1.1M-0.0%1.1M
MSI
Motorola Solutions, Inc. New
-0.6%844.9K438.961.1%844.9K-0.0%844.9K
EXPE
Expedia Group, Inc. Common Stock
0.0%1.6M225.30-1.0%1.6M0.3%1.6M
DPZ
Domino's Pizza Inc.
0.0%995.8K370.822.6%995.8K-0.0%995.8K
LUV
Southwest Airlines Co.
-5.6%9.7M37.60-1.6%9.7M0.2%9.7M
BDX
Becton, Dickinson and Co.
-1.1%2.4M154.51-1.2%2.4M0.6%2.4M
AON
Aon plc Class A
-0.4%1.1M323.140.6%1.1M0.4%1.1M
URI
United Rentals, Inc.
-1.9%493.0K732.090.1%493.0K0.5%493.0K
F
Ford Motor Company
-1.6%31.1M11.60-0.7%31.1M-0.1%31.1M
LHX
L3Harris Technologies, Inc.
-0.3%1.0M356.000.6%1.0M0.0%1.0M
ELV
Elevance Health, Inc.
-0.2%1.2M300.740.8%1.2M0.6%1.2M
SRE
Sempra
-0.4%3.6M99.201.8%3.6M-0.0%3.6M
MCO
Moody's Corporation
-2.1%793.9K440.790.5%793.9K-0.0%793.9K
HSY
The Hershey Company
1.2%1.7M206.191.6%1.7M1.3%1.7M
LYV
Live Nation Entertainment Inc.
-1.9%2.2M155.752.0%2.2M-0.1%2.2M
FITB
Fifth Third Bancorp
0.0%7.3M47.110.6%7.3M0.0%7.3M
FTNT
Fortinet, Inc.
0.0%4.1M82.531.7%4.1M-0.4%4.1M
ORLY
O'Reilly Automotive, Inc.
0.0%3.7M91.42-0.7%3.7M0.6%3.7M
EMR
Emerson Electric Co.
-2.6%2.6M131.70-0.5%2.6M-0.3%2.6M
STZ
Constellation Brands, Inc.
-0.7%2.2M151.200.1%2.2M-0.3%2.2M
EBAY
eBay Inc
0.0%3.5M94.141.1%3.5M0.1%3.5M
ULTA
Ulta Beauty, Inc. Common Stock
0.0%615.6K537.390.1%615.6K0.1%615.6K
TSCO
Tractor Supply Co
0.0%7.5M43.82-1.6%7.5M0.6%7.5M
FAST
Fastenal Co
-0.9%7.1M46.30-0.7%7.1M0.0%7.1M
CMI
Cummins Inc.
-2.5%598.3K549.68-0.1%598.3K0.2%598.3K
JCI
Johnson Controls International plc
-2.3%2.5M132.97-1.3%2.5M-0.0%2.5M
EXE
Expand Energy Corporation Common Stock
0.0%3.2M103.89-2.0%3.2M-0.0%3.2M
PH
Parker-Hannifin Corporation
-2.0%358.4K908.06-1.4%358.4K0.2%358.4K
CHTR
Charter Comm Inc Del CL A New
0.0%1.5M219.791.6%1.5M0.1%1.5M
CB
Chubb Limited
-0.0%982.2K328.330.4%982.2K0.0%982.2K
CAH
Cardinal Health, Inc.
0.0%1.5M214.051.0%1.5M-0.0%1.5M
MDLZ
Mondelez International, Inc. Class A
0.0%5.6M57.540.8%5.6M-0.1%5.6M
OMC
Omnicom Group Inc.
2.4%4.2M74.81-0.5%4.2M-0.0%4.2M
CARR
Carrier Global Corporation
-1.2%5.6M55.71-2.1%5.6M2.0%5.6M
WM
Waste Management, Inc.
0.4%1.3M235.421.9%1.3M-0.0%1.3M
CTVA
Corteva, Inc. Common Stock
-0.4%3.7M85.462.0%3.7M0.0%3.7M
KMI
Kinder Morgan, Inc.
1.2%9.5M32.970.3%9.5M-0.3%9.5M
BR
Broadridge Financial Solutions Inc
-0.1%1.9M160.930.6%1.9M1.9%1.9M
MKC
McCormick & Company, Incorporated Non-VTG CS
-0.8%6.3M48.851.0%6.3M-0.2%6.3M
DG
Dollar General Corp.
-0.8%2.6M119.742.2%2.6M-0.2%2.6M
DLR
Digital Realty Trust, Inc.
-0.3%1.7M181.690.7%1.7M0.0%1.7M
LULU
lululemon athletica inc.
0.0%2.0M155.72-1.9%2.0M0.1%2.0M
TRGP
Targa Resources Corp.
1.5%1.2M244.39-0.2%1.2M0.0%1.2M
FSLR
First Solar, Inc.
-2.0%1.5M195.32-2.1%1.5M0.2%1.5M
SWKS
Skyworks Solutions Inc
-0.4%5.4M55.193.7%5.4M-0.0%5.4M
HBAN
Huntington Bancshares Inc
0.0%18.8M15.79-0.6%18.8M-0.0%18.8M
HPQ
HP Inc.
0.3%15.2M19.513.0%15.2M-0.4%15.2M
TTWO
Take-Two Interactive Software Inc
0.0%1.5M199.870.8%1.5M0.0%1.5M
KR
The Kroger Co.
2.3%4.0M72.352.6%4.0M-0.7%4.0M
KHC
The Kraft Heinz Company Common Stock
0.0%12.8M22.792.3%12.8M-0.2%12.8M
EXC
Exelon Corporation
0.0%5.8M49.330.9%5.8M-0.0%5.8M
ALL
The Allstate Corporation
0.4%1.4M207.031.4%1.4M-0.1%1.4M
VTR
Ventas, Inc.
0.0%3.4M83.271.5%3.4M-0.3%3.4M
VRSN
VeriSign Inc
0.0%1.1M259.853.6%1.1M-0.0%1.1M
KEY
KeyCorp
-1.0%13.6M20.470.6%13.6M-0.7%13.6M
TTD
The Trade Desk, Inc.
0.0%12.6M22.050.3%12.6M0.0%12.6M
DHI
D.R. Horton Inc.
-1.2%2.0M139.691.0%2.0M0.3%2.0M
DLTR
Dollar Tree Inc.
0.0%2.5M108.44-0.2%2.5M-0.0%2.5M
HPE
Hewlett Packard Enterprise Company
-1.5%11.1M24.612.6%11.1M0.5%11.1M
ETR
Entergy Corporation
0.3%2.4M114.901.2%2.4M0.0%2.4M
TRV
The Travelers Companies, Inc.
0.0%924.0K293.991.2%924.0K0.0%924.0K
CLX
Clorox Company
-1.3%2.7M101.14-3.0%2.7M0.5%2.7M
AMP
Ameriprise Financial, Inc.
-1.7%619.6K433.94-0.6%619.6K-0.0%619.6K
EW
Edwards Lifesciences Corp
-0.9%3.3M81.05-0.3%3.3M0.6%3.3M
KDP
Keurig Dr Pepper Inc.
0.1%10.6M25.31-1.5%10.6M-0.1%10.6M
CAG
Conagra Brands, Inc.
-0.8%17.0M15.721.3%17.0M-0.1%17.0M
IP
International Paper Co.
-2.7%7.6M34.79-2.4%7.6M1.0%7.6M
AEP
American Electric Power Company, Inc.
0.0%2.0M132.680.8%2.0M-0.2%2.0M
SW
Smurfit Westrock plc
-2.7%6.7M39.29-2.1%6.7M-0.1%6.7M
ECL
Ecolab, Inc.
-0.6%1.0M264.28-1.9%1.0M0.0%1.0M
LEN
Lennar Corporation Class A
-1.9%3.1M86.491.2%3.1M0.1%3.1M
TEL
TE Connectivity plc
-2.3%1.2M209.07-1.2%1.2M0.0%1.2M
KEYS
Keysight Technologies, Inc.
-3.4%888.5K291.240.5%888.5K0.5%888.5K
VRSK
Verisk Analytics, Inc. Common Stock
0.0%1.4M185.080.9%1.4M0.0%1.4M
AZO
AutoZone, Inc.
0.1%75.8K3400.54-0.8%75.8K-0.0%75.8K
ZTS
ZOETIS INC.
-1.4%2.2M117.940.6%2.2M-0.0%2.2M
MMM
3M Company
-2.1%1.8M144.47-0.5%1.8M-0.7%1.8M
PCG
PG&E Corporation
-0.4%14.3M17.770.1%14.3M0.5%14.3M
KVUE
Kenvue Inc.
-0.1%14.8M17.14-1.4%14.8M0.5%14.8M
ADM
Archer Daniels Midland Company
0.2%3.4M73.832.0%3.4M-1.5%3.4M
GIS
General Mills, Inc.
0.1%6.7M37.420.6%6.7M0.1%6.7M
IR
Ingersoll Rand Inc. Common Stock
-2.1%3.2M77.91-2.6%3.2M0.0%3.2M
WAB
Wabtec Inc.
3.5%978.8K253.91-0.8%978.8K-2.1%978.8K
APTV
Aptiv PLC
-1.3%4.0M60.99-1.8%4.0M-0.0%4.0M
DRI
Darden Restaurants, Inc.
0.0%1.3M196.331.7%1.3M-0.0%1.3M
GPN
Global Payments, Inc.
-2.1%3.8M64.05-2.0%3.8M-0.1%3.8M
SPG
Simon Property Group, Inc.
-1.3%1.3M188.670.3%1.3M-0.2%1.3M
FIS
Fidelity National Information Services, Inc.
-0.8%5.3M46.292.5%5.3M-0.1%5.3M
CI
The Cigna Group
-0.1%904.3K270.021.0%904.3K-0.2%904.3K
PCAR
Paccar Inc
0.0%2.1M118.320.6%2.1M0.1%2.1M
PSA
Public Storage
-2.1%854.8K280.351.5%854.8K0.1%854.8K
BIIB
Biogen Inc. Common Stock
0.0%1.3M177.34-3.5%1.3M0.7%1.3M
HOLX
Hologic Inc
0.0%3.1M75.650.1%3.1M0.0%3.1M
RL
Ralph Lauren Corporation
-2.8%672.4K348.02-1.4%672.4K0.3%672.4K
CSGP
CoStar Group Inc
0.0%5.8M39.950.8%5.8M1.2%5.8M
FDS
Factset Research Systems
-1.8%1.0M227.681.3%1.0M0.1%1.0M
CFG
Citizens Financial Group, Inc.
-1.4%3.8M60.990.7%3.8M0.1%3.8M
MNST
Monster Beverage Corporation
0.0%3.2M72.37-0.6%3.2M-0.1%3.2M
GWW
W.W. Grainger, Inc.
-3.0%203.8K1117.450.9%203.8K-0.0%203.8K
CTRA
Coterra Energy Inc.
2.7%6.6M34.561.9%6.6M0.3%6.6M
MRNA
Moderna, Inc. Common Stock
0.0%4.6M49.20-1.7%4.6M-0.2%4.6M
CBRE
CBRE GROUP, INC.
-1.6%1.6M136.601.6%1.6M0.3%1.6M
AWK
American Water Works Company, Inc
0.8%1.6M138.141.0%1.6M-0.0%1.6M
PKG
Packaging Corp of America
0.0%1.1M204.46-3.2%1.1M0.0%1.1M
WAT
Waters Corp
-1.0%727.2K304.241.5%727.2K-0.0%727.2K
CPRT
Copart Inc
0.0%6.5M33.401.2%6.5M-0.1%6.5M
XEL
Xcel Energy, Inc.
-0.1%2.7M80.741.3%2.7M0.6%2.7M
NDAQ
Nasdaq, Inc. Common Stock
0.0%2.5M86.651.8%2.5M-0.4%2.5M
D
Dominion Energy, Inc Common Stock
-0.1%3.5M62.771.2%3.5M-0.0%3.5M
PHM
Pultegroup, Inc.
-1.2%1.8M117.290.1%1.8M-0.0%1.8M
CBOE
Cboe Global Markets, Inc.
0.0%738.2K289.953.4%738.2K-0.0%738.2K
JBL
Jabil Inc.
-2.9%794.4K268.55-1.3%794.4K0.0%794.4K
EFX
Equifax, Incorporated
-1.0%1.2M182.391.5%1.2M0.0%1.2M
NUE
Nucor Corporation
-1.6%1.2M172.46-0.7%1.2M0.0%1.2M
MOS
The Mosaic Company
1.0%7.9M26.17-1.4%7.9M-0.2%7.9M
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
0.0%3.1M67.74-0.3%3.1M0.1%3.1M
CTSH
Cognizant Technology Solutions
0.0%3.3M62.542.1%3.3M1.3%3.3M
ALB
Albemarle Corporation
-3.1%1.1M178.09-0.2%1.1M-0.9%1.1M
STT
State Street Corporation
-1.6%1.6M128.800.4%1.6M0.2%1.6M
WST
West Pharmaceutical Services, Inc.
0.0%795.0K254.800.8%795.0K0.0%795.0K
RF
Regions Financial Corp.
-1.8%7.6M26.470.5%7.6M-0.1%7.6M
ITW
Illinois Tool Works Inc.
-0.4%779.0K258.21-0.9%779.0K-0.3%779.0K
GPC
Genuine Parts Company
-0.2%1.9M103.47-1.6%1.9M0.0%1.9M
RSG
Republic Services Inc.
-0.6%890.9K223.191.2%890.9K0.1%890.9K
ROK
Rockwell Automation, Inc.
-2.7%543.4K365.02-1.1%543.4K-0.0%543.4K
ZBH
Zimmer Biomet Holdings, Inc.
-0.3%2.2M90.89-0.2%2.2M0.0%2.2M
GEHC
GE HealthCare Technologies Inc. Common Stock
0.0%2.8M70.35-2.3%2.8M0.1%2.8M
MSCI
MSCI, Inc.
-0.6%351.1K544.781.5%351.1K-1.5%351.1K
TROW
T Rowe Price Group Inc
0.0%2.1M90.170.3%2.1M0.6%2.1M
BLDR
Builders FirstSource, Inc.
-1.3%2.4M79.12-2.3%2.4M-0.0%2.4M
DOV
Dover Corporation
-2.6%918.0K205.38-0.9%918.0K0.0%918.0K
SYF
SYNCHRONY FINANCIAL
-2.4%2.7M68.420.1%2.7M-0.0%2.7M
ED
Consolidated Edison, Inc.
0.6%1.6M115.431.3%1.6M-0.8%1.6M
EIX
Edison International
-1.1%2.5M73.46-0.2%2.5M0.2%2.5M
ALGN
Align Technology Inc
0.0%1.1M170.60-1.2%1.1M0.9%1.1M
AVB
AvalonBay Communities, Inc.
-0.6%1.1M166.020.7%1.1M0.0%1.1M
WEC
WEC Energy Group, Inc.
0.0%1.6M117.581.2%1.6M-0.0%1.6M
PPG
PPG Industries, Inc.
-2.0%1.8M103.24-3.0%1.8M0.6%1.8M
EME
EMCOR Group, Inc.
-2.5%241.8K756.30-0.4%241.8K-0.0%241.8K
LII
Lennox International Inc.
-1.3%400.3K454.64-2.2%400.3K-0.2%400.3K
FICO
Fair Isaac Corporation
-1.8%166.4K1089.762.6%166.4K-0.7%166.4K
MET
MetLife, Inc.
-1.6%2.6M70.72-0.6%2.6M-0.0%2.6M
PODD
Insulet Corporation
0.0%882.7K204.31-1.3%882.7K-0.2%882.7K
WSM
Williams-Sonoma, Inc.
-0.9%999.2K180.17-0.1%999.2K-0.0%999.2K
TYL
Tyler Technologies, Inc.
-0.1%527.1K338.031.4%527.1K-3.4%527.1K
ARE
Alexandria Real Estate Equities, Inc.
-1.1%4.1M43.23-0.1%4.1M-0.0%4.1M
EA
Electronic Arts Inc
0.0%872.5K203.600.0%872.5K0.0%872.5K
ES
Eversource Energy
0.3%2.5M69.47-0.3%2.5M-0.1%2.5M
XYL
Xylem Inc
-1.2%1.4M121.26-1.0%1.4M0.2%1.4M
OTIS
Otis Worldwide Corporation
-0.6%2.2M77.860.5%2.2M0.1%2.2M
TPL
Texas Pacific Land Corporation
2.0%389.9K444.241.1%389.9K0.5%389.9K
AIG
American International Group, Inc.
-0.4%2.3M75.42-0.2%2.3M0.2%2.3M
HUM
Humana Inc.
-0.0%969.3K177.830.5%969.3K0.1%969.3K
CMS
CMS Energy Corporation
0.4%2.2M78.580.8%2.2M-0.5%2.2M
TDY
Teledyne Technologies Incorporated
-1.3%273.0K623.130.8%273.0K0.1%273.0K
CNC
Centene Corporation
0.5%4.8M35.113.4%4.8M-0.3%4.8M
GDDY
GoDaddy Inc
-1.0%2.1M81.671.1%2.1M0.1%2.1M
AME
Ametek, Inc.
-1.8%776.2K218.29-0.2%776.2K0.0%776.2K
CHRW
C.H. Robinson Worldwide, Inc.
0.0%1.0M167.84-0.4%1.0M-1.6%1.0M
STLD
Steel Dynamics Inc
0.0%937.3K180.20-1.4%937.3K0.0%937.3K
SJM
The J.M. Smucker Company
0.1%1.8M95.47-0.0%1.8M0.0%1.8M
FFIV
F5, Inc. Common Stock
0.0%552.9K303.352.6%552.9K0.0%552.9K
TPR
Tapestry, Inc. Common Stock
-2.9%1.2M141.20-2.2%1.2M0.0%1.2M
STE
STERIS plc
-0.2%763.5K218.71-0.6%763.5K-0.0%763.5K
DVA
DaVita Inc.
0.2%1.1M145.58-3.2%1.1M-0.1%1.1M
CPAY
Corpay, Inc.
-1.0%565.0K293.341.3%565.0K0.0%565.0K
BBY
Best Buy Company, Inc.
-1.2%2.6M64.500.3%2.6M0.0%2.6M
BG
Bunge Global SA
0.1%1.3M129.420.9%1.3M0.2%1.3M
PRU
Prudential Financial, Inc.
-1.3%1.7M97.58-0.4%1.7M0.0%1.7M
BRO
Brown & Brown, Inc.
-0.8%2.5M65.952.4%2.5M0.1%2.5M
YUM
Yum! Brands, Inc.
0.2%1.0M156.091.6%1.0M-0.1%1.0M
PEG
Public Service Enterprise Group Incorporated
-1.2%2.0M81.820.7%2.0M0.0%2.0M
DECK
Deckers Outdoor Corp
-1.9%1.7M98.31-2.6%1.7M0.2%1.7M
AFL
Aflac Inc.
-0.6%1.4M110.480.8%1.4M-0.2%1.4M
TKO
TKO Group Holdings, Inc.
-0.4%779.5K203.761.3%779.5K-0.0%779.5K
CPB
The Campbell's Company Common Stock
0.0%7.2M22.01-1.6%7.2M-0.0%7.2M
JKHY
Henry (Jack) & Associates
0.0%1.0M157.481.2%1.0M0.0%1.0M
VLTO
Veralto Corporation
2.0%1.8M88.01-0.1%1.8M0.0%1.8M
HST
Host Hotels & Resorts, Inc.
0.0%8.2M19.140.2%8.2M0.1%8.2M
HAS
Hasbro, Inc.
0.0%1.7M90.160.9%1.7M-0.0%1.7M
VICI
VICI Properties Inc. Common Stock
0.0%5.6M27.660.7%5.6M-0.1%5.6M
AMCR
Amcor plc Ordinary Shares
-1.0%3.9M39.93-1.9%3.9M0.7%3.9M
REG
Regency Centers Corporation
0.0%2.0M76.981.1%2.0M-0.0%2.0M
PPL
PPL Corporation
0.3%4.0M38.640.7%4.0M-0.2%4.0M
FE
FirstEnergy Corp.
0.0%3.0M51.310.7%3.0M0.0%3.0M
HUBB
Hubbell Incorporated
-2.5%307.7K494.25-1.2%307.7K0.1%307.7K
MLM
Martin Marietta Materials
-0.6%251.8K597.18-0.3%251.8K0.0%251.8K
DXCM
DexCom, Inc.
0.0%2.4M62.22-0.2%2.4M0.0%2.4M
SWK
Stanley Black & Decker, Inc.
-3.0%2.1M68.64-3.5%2.1M0.1%2.1M
JBHT
JB Hunt Transport Services Inc
0.0%682.2K214.910.7%682.2K-0.1%682.2K
CHD
Church & Dwight Co., Inc.
0.1%1.6M92.850.0%1.6M-0.0%1.6M
CRL
Charles River Laboratories International, Inc.
-0.6%839.2K173.89-0.6%839.2K-0.1%839.2K
MTB
M&T Bank Corp.
-1.2%689.4K210.160.6%689.4K-0.0%689.4K
RMD
ResMed Inc.
-0.3%642.8K224.090.6%642.8K-0.4%642.8K
COO
The Cooper Companies, Inc. Common Stock
0.0%2.0M70.17-1.8%2.0M0.0%2.0M
NTAP
NetApp, Inc
0.0%1.4M103.351.3%1.4M-0.3%1.4M
CPT
Camden Property Trust
0.1%1.4M100.762.5%1.4M0.0%1.4M
DOC
Healthpeak Properties, Inc.
-0.3%8.6M16.520.9%8.6M1.0%8.6M
ROL
Rollins, Inc.
0.0%2.6M53.930.8%2.6M0.4%2.6M
WYNN
Wynn Resorts Ltd
0.0%1.4M102.03-0.6%1.4M0.0%1.4M
HIG
The Hartford Insurance Group, Inc.
-0.4%1.0M136.191.1%1.0M-1.6%1.0M
NVR
NVR, Inc.
0.0%20.7K6663.14-0.0%20.7K0.1%20.7K
IQV
IQVIA Holdings Inc.
0.0%794.2K173.260.5%794.2K-0.0%794.2K
IT
Gartner, Inc.
0.2%865.6K157.852.0%865.6K0.1%865.6K
ACGL
Arch Capital Group Ltd
0.0%1.4M96.741.3%1.4M0.0%1.4M
MAA
Mid-America Apartment Communities, Inc.
0.0%1.1M124.881.9%1.1M0.0%1.1M
CNP
CenterPoint Energy, Inc.
0.0%3.1M43.711.1%3.1M-0.6%3.1M
TAP
Molson Coors Beverage Company Class B
0.2%3.0M44.042.7%3.0M-1.0%3.0M
DTE
DTE Energy Company
0.0%879.1K148.040.6%879.1K-0.0%879.1K
INVH
Invitation Homes Inc. Common Stock
0.0%5.0M25.552.8%5.0M0.1%5.0M
A
Agilent Technologies Inc.
-0.0%1.1M115.480.8%1.1M-0.3%1.1M
LH
Labcorp Holdings Inc.
-1.5%467.2K273.720.4%467.2K0.2%467.2K
ATO
Atmos Energy Corporation
0.4%664.6K188.971.9%664.6K-0.0%664.6K
GEN
Gen Digital Inc. Common Stock
0.0%6.6M18.891.0%6.6M-0.3%6.6M
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.0%428.2K288.640.4%428.2K0.0%428.2K
POOL
Pool Corporation
0.0%604.3K202.931.4%604.3K-0.1%604.3K
PSKY
Paramount Skydance Corporation Class B Common Stock
0.0%12.9M9.522.9%12.9M-0.2%12.9M
DD
DuPont de Nemours, Inc. Common Stock
-1.7%2.7M45.48-1.6%2.7M-0.0%2.7M
MAS
Masco Corporation
-0.6%2.1M59.12-2.6%2.1M0.2%2.1M
LNT
Alliant Energy Corporation Common Stock
0.0%1.7M72.851.3%1.7M-1.0%1.7M
NDSN
Nordson Corp
0.0%456.6K263.10-1.6%456.6K0.1%456.6K
ESS
Essex Property Trust, Inc
0.5%483.3K247.341.8%483.3K0.0%483.3K
MGM
MGM RESORTS INTERNATIONAL
-1.6%3.2M36.68-0.3%3.2M-0.0%3.2M
FOXA
Fox Corporation Class A Common Stock
0.0%2.0M58.620.3%2.0M-0.0%2.0M
EPAM
EPAM SYSTEMS, INC.
-0.9%846.0K137.992.1%846.0K-0.3%846.0K
NWSA
News Corporation Class A Common Stock
0.0%4.7M24.40-1.3%4.7M-0.7%4.7M
AEE
Ameren Corporation
0.0%1.0M111.680.8%1.0M-0.0%1.0M
ALLE
Allegion Public Limited Company
0.0%816.6K141.06-2.1%816.6K-0.0%816.6K
IRM
Iron Mountain Inc.
-0.4%1.1M103.302.3%1.1M-1.3%1.1M
EXPD
Expeditors International of Washington, Inc.
-0.1%788.6K145.811.0%788.6K0.0%788.6K
EXR
Extra Space Storage, Inc.
-0.7%858.2K133.861.0%858.2K-0.0%858.2K
CDW
CDW Corporation
0.0%934.6K122.010.5%934.6K-0.0%934.6K
FRT
Federal Realty Investment Trust
0.0%1.1M106.790.7%1.1M0.2%1.1M
KIM
Kimco Realty Corp.
0.0%5.0M22.600.7%5.0M-0.0%5.0M
SNA
Snap-on Incorporated
0.0%306.3K365.58-0.4%306.3K-0.0%306.3K
INCY
Incyte Genomics Inc
0.0%1.2M95.931.7%1.2M-0.3%1.2M
HII
Huntington Ingalls Industries, Inc.
-2.4%280.3K396.620.8%280.3K0.1%280.3K
MTD
Mettler-Toledo International
-1.3%87.7K1259.94-1.1%87.7K-0.4%87.7K
LDOS
Leidos Holdings, Inc.
-1.1%688.8K158.821.8%688.8K-0.1%688.8K
AES
AES Corporation
-0.2%7.6M14.300.7%7.6M-0.3%7.6M
BAX
Baxter International Inc.
-1.6%6.5M16.68-0.6%6.5M0.4%6.5M
FTV
Fortive Corporation
-1.9%1.9M56.080.3%1.9M-0.4%1.9M
TSN
Tyson Foods, Inc.
0.2%1.7M64.630.5%1.7M-0.8%1.7M
LVS
Las Vegas Sands Corp.
-0.8%2.0M54.340.0%2.0M-0.0%2.0M
RJF
Raymond James Financial, Inc.
-1.1%744.6K142.20-0.8%744.6K-0.0%744.6K
EQR
Equity Residential
-0.1%1.8M60.271.2%1.8M0.0%1.8M
HRL
Hormel Foods Corporation
0.3%4.7M22.090.3%4.7M0.3%4.7M
BXP
BXP, Inc.
-0.4%2.0M51.781.5%2.0M0.1%2.0M
ZBRA
Zebra Technologies Corporation
0.0%508.5K202.84-2.1%508.5K0.4%508.5K
DGX
Quest Diagnostics Inc.
0.0%519.9K198.020.2%519.9K0.0%519.9K
EG
Everest Group, Ltd.
0.0%300.8K327.091.0%300.8K-0.0%300.8K
GRMN
Garmin Ltd
-0.9%410.2K237.650.0%410.2K-0.2%410.2K
UHS
Universal Health Services, Inc. Class B
0.0%547.0K176.70-0.7%547.0K2.7%547.0K
NTRS
Northern Trust Corp
0.0%678.9K142.250.6%678.9K-0.0%678.9K
TECH
Bio-Techne Corp.
-3.6%1.8M53.13-0.7%1.8M0.0%1.8M
NI
NiSource Inc.
-0.3%2.0M47.491.3%2.0M-0.2%2.0M
GNRC
GENERAC HOLDINGS INC
-3.6%477.9K194.09-2.5%477.9K-0.0%477.9K
Q
Qnity Electronics, Inc.
-4.3%790.5K116.53-1.7%790.5K-0.5%790.5K
BALL
Ball Corporation
-0.4%1.5M59.97-0.7%1.5M0.0%1.5M
PNR
Pentair plc
-1.5%1.0M85.82-1.1%1.0M-0.0%1.0M
PTC
PTC, INC
0.0%629.9K142.650.1%629.9K-0.0%629.9K
IFF
International Flavors & Fragrances Inc.
0.3%1.2M72.43-0.2%1.2M-0.6%1.2M
HSIC
Henry Schein Inc
0.0%1.2M73.941.2%1.2M-0.0%1.2M
UDR
UDR, Inc.
-0.4%2.6M34.641.2%2.6M-0.0%2.6M
IEX
IDEX Corporation
-2.0%460.8K190.47-0.8%460.8K-0.0%460.8K
J
Jacobs Solutions Inc.
-1.3%673.0K128.02-0.3%673.0K-0.1%673.0K
CINF
Cincinnati Financial Corp
0.0%543.0K158.410.5%543.0K0.0%543.0K
RVTY
Revvity, Inc.
0.0%949.7K88.941.2%949.7K0.0%949.7K
TRMB
Trimble Inc. Common Stock
0.0%1.3M65.120.1%1.3M-0.2%1.3M
WRB
W.R. Berkley Corporation
-0.3%1.2M65.991.1%1.2M0.0%1.2M
AVY
Avery Dennison Corp.
-0.9%468.2K171.47-0.9%468.2K0.0%468.2K
VTRS
Viatris Inc. Common Stock
0.0%5.9M13.44-1.4%5.9M-0.1%5.9M
PNW
Pinnacle West Capital Corporation
0.5%771.5K102.701.2%771.5K-0.0%771.5K
WY
Weyerhaeuser Company
0.4%3.2M24.430.9%3.2M-0.3%3.2M
PFG
Principal Financial Group, Inc.
0.0%855.0K90.100.0%855.0K-0.0%855.0K
EVRG
Evergy, Inc.
0.0%929.6K82.840.7%929.6K-1.3%929.6K
GL
Globe Life Inc.
-0.9%530.7K142.601.5%530.7K-0.0%530.7K
BEN
Franklin Resources, Inc.
-2.5%3.2M23.40-0.8%3.2M0.1%3.2M
IVZ
Invesco LTD
-2.3%3.0M24.14-0.7%3.0M-0.0%3.0M
AOS
A.O. Smith Corporation
-1.1%1.1M64.35-1.1%1.1M0.0%1.1M
BF.B
Brown-Forman Corporation Class B
-0.0%2.6M26.750.9%2.6M0.1%2.6M
TXT
Textron, Inc.
-1.5%783.3K88.05-1.0%783.3K0.0%783.3K
SOLV
Solventum Corporation
0.0%1.0M63.57-1.2%1.0M2.2%1.0M
AIZ
Assurant, Inc.
-1.1%288.4K218.260.9%288.4K0.0%288.4K
L
Loews Corporation
-1.3%519.3K107.691.0%519.3K0.0%519.3K
FOX
Fox Corporation Class B Common Stock
0.0%992.1K52.87-0.0%992.1K0.0%992.1K
NWS
News Corporation Class B Common Stock
0.0%1.4M28.11-0.1%1.4M0.0%1.4M
ERIE
Erie Indemnity Co
0.0%128.8K249.511.0%128.8K-0.0%128.8K

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist