| %Chg | Last | Symb | Company | Volume |
|---|---|---|---|---|
+2.2% | 208.50 | SBA Communications Corp | 6563k | |
+2.0% | 56.84 | Carrier Global Corporation | 5650k | |
+2.0% | 104.48 | Ares Management Corporation Class A Common Stock | 5074k | |
+2.0% | 66.41 | Trimble Inc. Common Stock | 1268k | |
+1.7% | 273.00 | Jabil Inc. | 795k | |
+1.4% | 108.55 | Apollo Global Management, Inc. | 5419k | |
+1.4% | 130.49 | EchoStar Corporation | 10689k | |
+1.3% | 163.05 | Broadridge Financial Solutions Inc | 1931k | |
+1.3% | 208.80 | The Hershey Company | 1686k | |
+1.3% | 63.00 | DexCom, Inc. | 2408k | |
+1.2% | 235.40 | Howmet Aerospace Inc. | 1757k | |
+1.2% | 283.12 | Vulcan Materials Company(Holding Company) | 1418k | |
+1.1% | 179.86 | Humana Inc. | 973k | |
+1.0% | 144.03 | Globe Life Inc. | 531k | |
+1.0% | 16.68 | Healthpeak Properties, Inc. | 8628k |
| %Chg | Last | Symb | Company | Volume |
|---|---|---|---|---|
-1.8% | 221.33 | Expedia Group, Inc. Common Stock | 1643k | |
-1.7% | 100.94 | Pinnacle West Capital Corporation | 771k | |
-1.6% | 165.07 | C.H. Robinson Worldwide, Inc. | 1010k | |
-1.4% | 327.45 | Marriott International Class A Common Stock | 1119k | |
-1.3% | 150.69 | NRG Energy, Inc. | 3188k | |
-1.3% | 287.50 | Keysight Technologies, Inc. | 889k | |
-1.3% | 81.79 | Evergy, Inc. | 930k | |
-1.2% | 538.00 | MSCI, Inc. | 351k | |
-1.1% | 73.00 | Archer Daniels Midland Company | 3407k | |
-1.1% | 102.21 | Iron Mountain Inc. | 1114k | |
-1.0% | 43.60 | Molson Coors Beverage Company Class B | 2983k | |
-1.0% | 83.93 | Crown Castle Inc. | 6078k | |
-1.0% | 467.10 | HCA Healthcare, Inc. | 905k | |
-1.0% | 72.16 | Alliant Energy Corporation Common Stock | 1668k | |
-0.9% | 1502.54 | KLA Corporation Common Stock | 662k |
| %Chg | Last | Symb | Company | Volume |
|---|---|---|---|---|
-0.4% | 176.74 | Nvidia Corp | 143079k | |
-0.4% | 50.20 | Intel Corp | 116817k | |
+0.2% | 361.34 | Tesla, Inc. Common Stock | 82881k | |
-0.5% | 43.99 | Nike, Inc. | 63678k | |
-0.3% | 365.05 | Micron Technology, Inc. | 51325k | |
-0.2% | 217.07 | Advanced Micro Devices | 38415k | |
-0.4% | 98.24 | NetFlix Inc | 36993k | |
-0.0% | 28.32 | AT&T Inc. | 34993k | |
-0.1% | 209.66 | Amazon.Com Inc | 31408k | |
-0.2% | 255.31 | Apple Inc. | 31243k | |
-0.3% | 11.56 | Ford Motor Company | 31078k | |
-0.1% | 28.29 | Pfizer Inc. | 30916k | |
-0.0% | 23.21 | Super Micro Computer, Inc. Common Stock | 30376k | |
-0.1% | 148.29 | Palantir Technologies Inc. Class A Common Stock | 30237k | |
+0.0% | 49.40 | Bank of America Corporation | 27543k |
| %Chg | Last | Symb | Company | Volume |
|---|---|---|---|---|
+2.2% | 208.50 | SBA Communications Corp | 6563k | |
+2.0% | 56.84 | Carrier Global Corporation | 5650k | |
+2.0% | 104.48 | Ares Management Corporation Class A Common Stock | 5074k | |
+2.0% | 66.41 | Trimble Inc. Common Stock | 1268k | |
+1.7% | 273.00 | Jabil Inc. | 795k | |
+1.4% | 108.55 | Apollo Global Management, Inc. | 5419k | |
+1.4% | 130.49 | EchoStar Corporation | 10689k | |
+1.3% | 163.05 | Broadridge Financial Solutions Inc | 1931k | |
+1.3% | 208.80 | The Hershey Company | 1686k | |
+1.3% | 63.00 | DexCom, Inc. | 2408k | |
+1.2% | 235.40 | Howmet Aerospace Inc. | 1757k | |
+1.2% | 283.12 | Vulcan Materials Company(Holding Company) | 1418k | |
+1.1% | 179.86 | Humana Inc. | 973k | |
+1.0% | 144.03 | Globe Life Inc. | 531k | |
+1.0% | 16.68 | Healthpeak Properties, Inc. | 8628k |