S&P 500 Afterhours

S&P 500 after-hours movers, live chart, and extended-hours trading activity.

S&P 500 AfterHours: Advancers vs. Decliners

↑35%
18%
46%↓

S&P 500 AfterHours Movers

AfterHours S&P 500 GainersS&P 500 Gainers

%ChgLastSymbCompanyVolume
+8.8%
1543.63
Monolithic Power Systems, Inc.593k
+4.2%
402.87
Analog Devices, Inc.4336k
+3.9%
100.64
Microchip Technology Inc11345k
+3.5%
44.72
Exelon Corporation8111k
+3.4%
111.80
United Airlines Holdings, Inc. Common Stock4778k
+3.3%
202.69
Simon Property Group, Inc.509k
+2.4%
643.83
MSCI, Inc.766k
+2.4%
324.84
Everest Group, Ltd.476k
+2.3%
84.59
Zimmer Biomet Holdings, Inc.1325k
+2.3%
192.30
Biogen Inc. Common Stock842k
+2.2%
189.81
DaVita Inc.278k
+2.1%
280.82
Datadog, Inc. Class A Common Stock11191k
+2.1%
136.63
EOG Resources, Inc.3025k
+2.0%
108.59
Intel Corp134894k
+2.0%
62.92
Baker Hughes Company1911k

AfterHours S&P 500 LosersS&P 500 Losers

%ChgLastSymbCompanyVolume
-14%
179.77
NetApp, Inc5894k
-12%
147.17
Fortinet, Inc.7537k
-5.0%
921.87
Seagate Technology Holdings PLC Ordinary Shares (Ireland)3358k
-4.1%
70.80
Pentair plc766k
-4.1%
153.99
Akamai Technologies Inc3987k
-4.0%
472.27
Broadcom Inc. Common Stock30584k
-4.0%
176.50
Corning Incorporated10897k
-3.7%
83.60
Veralto Corporation2848k
-3.0%
266.66
GENERAC HOLDINGS INC147k
-2.8%
58.10
Brown & Brown, Inc.1210k
-2.6%
362.00
Coherent Corp.6066k
-2.5%
913.67
Lumentum Holdings Inc. Common Stock7933k
-2.5%
301.27
Cboe Global Markets, Inc.2828k
-2.4%
186.00
AvalonBay Communities, Inc.784k
-2.3%
25.16
Brown-Forman Corporation Class B1071k

AfterHours S&P 500 ActivesS&P 500 Actives

%ChgLastSymbCompanyVolume
-1.4%
223.95
Nvidia Corp213829k
+2.0%
108.59
Intel Corp134894k
+0.7%
60.18
Hewlett Packard Enterprise Company115532k
+0.0%
76.02
Hologic Inc100367k
-0.1%
16.64
Ford Motor Company97585k
+0.0%
32.00
Coterra Energy Inc.73319k
-0.4%
131.97
SERVICENOW, INC.68780k
+1.5%
158.16
Palantir Technologies Inc. Class A Common Stock57651k
+0.1%
259.58
Amazon.Com Inc53702k
+1.0%
452.35
Microsoft Corp53620k
+1.9%
49.19
Super Micro Computer, Inc. Common Stock50418k
-0.1%
305.46
Apple Inc.48848k
+0.5%
241.76
Oracle Corp48668k
+0.4%
1040.01
Micron Technology, Inc.46543k
-0.6%
413.57
Tesla, Inc. Common Stock44933k

AfterHours GainersGainers

%ChgLastSymbCompanyVolume
+8.8%
1543.63
Monolithic Power Systems, Inc.593k
+4.2%
402.87
Analog Devices, Inc.4336k
+3.9%
100.64
Microchip Technology Inc11345k
+3.5%
44.72
Exelon Corporation8111k
+3.4%
111.80
United Airlines Holdings, Inc. Common Stock4778k
+3.3%
202.69
Simon Property Group, Inc.509k
+2.4%
643.83
MSCI, Inc.766k
+2.4%
324.84
Everest Group, Ltd.476k
+2.3%
84.59
Zimmer Biomet Holdings, Inc.1325k
+2.3%
192.30
Biogen Inc. Common Stock842k
+2.2%
189.81
DaVita Inc.278k
+2.1%
280.82
Datadog, Inc. Class A Common Stock11191k
+2.1%
136.63
EOG Resources, Inc.3025k
+2.0%
108.59
Intel Corp134894k
+2.0%
62.92
Baker Hughes Company1911k

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist