| Ticker | Company | Sub-Theme | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|---|
| Nvidia Corp | AI Chips & Accelerators | $5.1t | $208.72 | +1.8% | 68.9M | |
| Alphabet Inc. Class A Common Stock | AI Platforms & Infrastructure | $4.7t | $362.03 | -1.8% | 11.4M | |
| Alphabet Inc. Class C Capital Stock | AI Platforms & Infrastructure | $4.7t | $359.14 | -1.8% | 9.0M | |
| Apple Inc. | AI Platforms & Infrastructure | $4.6t | $313.99 | +2.2% | 19.8M | |
| Microsoft Corp | AI Platforms & Infrastructure | $3.3t | $410.12 | -1.6% | 12.2M | |
| Broadcom Inc. Common Stock | AI Chips & Accelerators | $2.1t | $396.80 | +2.9% | 14.9M | |
| Tesla, Inc. Common Stock | AI Platforms & Infrastructure | $1.6t | $403.56 | +3.2% | 20.9M | |
| Meta Platforms, Inc. Class A Common Stock | AI Platforms & Infrastructure | $1.6t | $587.57 | -0.9% | 6.9M | |
| Micron Technology, Inc. | AI Chips & Accelerators | $1.1t | $954.74 | +10.5% | 32.1M | |
| Advanced Micro Devices | AI Chips & Accelerators | $0.8t | $489.33 | +4.9% | 13.1M | |
| Oracle Corp | AI Platforms & Infrastructure | $0.6t | $212.85 | -0.4% | 10.3M | |
| Intel Corp | AI Chips & Accelerators | $0.6t | $111.66 | +12.6% | 80.5M | |
| Lam Research Corp | AI Chips & Accelerators | $397.9b | $327.69 | +8.1% | 3.8M | |
| Palantir Technologies Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $375.3b | $136.06 | +0.4% | 12.9M | |
| Applied Materials Inc | AI Platforms & Infrastructure | $357.3b | $493.83 | +9.0% | 3.4M | |
| International Business Machines Corporation | AI Platforms & Infrastructure | $279.9b | $281.57 | -1.1% | 2.8M | |
| Dell Technologies Inc. | AI Platforms & Infrastructure | $273.4b | $403.62 | +2.3% | 4.8M | |
| Applovin Corporation Class A Common Stock | AI-Powered Analytics & Decision Systems | $206.0b | $570.02 | +2.3% | 1.5M | |
| Arista Networks | AI Platforms & Infrastructure | $200.8b | $157.48 | +2.1% | 2.8M | |
| CrowdStrike Holdings, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $186.1b | $655.53 | -2.3% | 1.5M | |
| Salesforce, Inc. | Enterprise AI Applications | $156.5b | $182.23 | -1.9% | 4.7M | |
| Accenture PLC | Enterprise AI Applications | $114.8b | $176.69 | -0.9% | 1.1M | |
| Adobe Inc. | Enterprise AI Applications | $104.8b | $245.86 | -2.2% | 1.8M | |
| Cadence Design Systems | AI Platforms & Infrastructure | $103.4b | $393.54 | +4.6% | 820.2K | |
| Synopsys Inc | AI Platforms & Infrastructure | $91.1b | $474.35 | +2.0% | 432.4K | |
| Snowflake Inc. | AI-Powered Analytics & Decision Systems | $88.6b | $240.83 | +1.1% | 2.5M | |
| Datadog, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $88.0b | $229.07 | -2.1% | 2.2M | |
| CoreWeave, Inc. Class A Common Stock | AI Platforms & Infrastructure | $59.8b | $102.60 | +2.2% | 10.7M | |
| Astera Labs, Inc. Common Stock | AI Platforms & Infrastructure | $58.8b | $347.60 | +9.6% | 2.4M | |
| Nebius Group N.V. Class A Ordinary Shares | AI Platforms & Infrastructure | $58.7b | $225.64 | -1.0% | 8.0M | |
| Strategy Inc Common Stock Class A | Enterprise AI Applications | $55.9b | $127.56 | +5.9% | 11.1M | |
| Fair Isaac Corporation | AI-Powered Analytics & Decision Systems | $29.0b | $1189.17 | +4.6% | 133.9K | |
| Super Micro Computer, Inc. Common Stock | AI Platforms & Infrastructure | $27.7b | $43.33 | +4.1% | 16.2M | |
| Cognizant Technology Solutions | Enterprise AI Applications | $26.4b | $53.41 | +0.4% | 2.7M | |
| Verisk Analytics, Inc. Common Stock | AI-Powered Analytics & Decision Systems | $22.9b | $181.19 | -0.3% | 611.4K | |
| IREN Limited Ordinary Shares | AI Platforms & Infrastructure | $22.7b | $58.00 | +6.7% | 20.4M | |
| Planet Labs PBC | AI-Powered Analytics & Decision Systems | $18.2b | $31.47 | -2.3% | 11.8M | |
| Amkor Technology Inc | AI Chips & Accelerators | $17.2b | $68.45 | +5.4% | 2.1M | |
| Rambus Inc | AI Chips & Accelerators | $15.7b | $155.95 | +7.3% | 1.1M | |
| Aurora Innovation, Inc. Class A Common Stock | AI Platforms & Infrastructure | $14.4b | $6.25 | -0.9% | 16.8M | |
| Hut 8 Corp. Common Stock | AI Platforms & Infrastructure | $14.1b | $117.44 | +4.6% | 2.1M | |
| Applied Digital Corporation Common Stock | AI Platforms & Infrastructure | $13.5b | $40.41 | +2.0% | 7.4M | |
| Dynatrace, Inc. | AI-Powered Analytics & Decision Systems | $12.4b | $41.69 | -1.2% | 2.0M | |
| Cognex Corp | Computer Vision & Image Recognition | $11.0b | $62.59 | +2.9% | 514.6K | |
| The Trade Desk, Inc. | AI-Powered Analytics & Decision Systems | $10.1b | $19.62 | -1.7% | 10.2M | |
| Cipher Digital Inc. Common Stock | AI Platforms & Infrastructure | $9.7b | $23.81 | +6.1% | 9.5M | |
| Booz Allen Hamilton Holding Corporation | Enterprise AI Applications | $9.5b | $78.45 | -1.3% | 491.9K | |
| Tempus AI, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $9.1b | $47.79 | +2.9% | 2.3M | |
| Mobileye Global Inc. Class A Common Stock | Computer Vision & Image Recognition | $8.7b | $9.77 | +3.1% | 1.7M | |
| Core Scientific, Inc. Common Stock | AI Platforms & Infrastructure | $8.5b | $26.83 | +3.8% | 3.7M |