| Ticker | Company | Sub-Theme | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|---|
| Alphabet Inc. Class A Common Stock | AI Platforms & Infrastructure | $4.2t | $350.70 | +1.8% | 28.5M | |
| Alphabet Inc. Class C Capital Stock | AI Platforms & Infrastructure | $4.1t | $348.91 | +1.9% | 17.4M | |
| Nvidia Corp | AI Chips & Accelerators | $4.0t | $217.20 | +4.3% | 186.3M | |
| Apple Inc. | AI Platforms & Infrastructure | $3.6t | $267.54 | -1.3% | 41.2M | |
| Microsoft Corp | AI Platforms & Infrastructure | $2.7t | $424.86 | +0.1% | 30.8M | |
| Broadcom Inc. Common Stock | AI Chips & Accelerators | $1.4t | $417.37 | -1.3% | 17.4M | |
| Meta Platforms, Inc. Class A Common Stock | AI Platforms & Infrastructure | $1.4t | $677.48 | +0.4% | 12.7M | |
| Tesla, Inc. Common Stock | AI Platforms & Infrastructure | $1.3t | $377.34 | +0.3% | 66.5M | |
| Oracle Corp | AI Platforms & Infrastructure | $399.2b | $173.30 | +0.0% | 21.6M | |
| Micron Technology, Inc. | AI Chips & Accelerators | $362.9b | $522.53 | +5.2% | 41.1M | |
| Palantir Technologies Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $329.0b | $142.73 | -0.3% | 31.0M | |
| Advanced Micro Devices | AI Chips & Accelerators | $319.6b | $334.52 | -3.8% | 50.2M | |
| Applied Materials Inc | AI Platforms & Infrastructure | $256.4b | $404.74 | -3.0% | 5.7M | |
| Lam Research Corp | AI Chips & Accelerators | $249.7b | $259.41 | -3.1% | 8.1M | |
| International Business Machines Corporation | AI Platforms & Infrastructure | $222.6b | $228.60 | -1.5% | 8.1M | |
| Intel Corp | AI Chips & Accelerators | $206.8b | $84.68 | +2.6% | 176.8M | |
| Salesforce, Inc. | Enterprise AI Applications | $170.8b | $180.99 | +1.6% | 11.9M | |
| Arista Networks | AI Platforms & Infrastructure | $145.9b | $172.22 | -2.6% | 6.8M | |
| Applovin Corporation Class A Common Stock | AI-Powered Analytics & Decision Systems | $125.5b | $459.49 | +2.5% | 3.5M | |
| Accenture PLC | Enterprise AI Applications | $121.3b | $177.90 | -0.3% | 4.4M | |
| Dell Technologies Inc. | AI Platforms & Infrastructure | $106.3b | $215.93 | -0.1% | 5.8M | |
| Adobe Inc. | Enterprise AI Applications | $97.5b | $239.22 | -2.5% | 5.1M | |
| CrowdStrike Holdings, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $96.4b | $454.56 | +1.4% | 2.3M | |
| Cadence Design Systems | AI Platforms & Infrastructure | $74.8b | $338.14 | +1.6% | 4.0M | |
| Synopsys Inc | AI Platforms & Infrastructure | $73.4b | $497.83 | -0.6% | 2.2M | |
| Snowflake Inc. | AI-Powered Analytics & Decision Systems | $53.1b | $144.69 | +3.1% | 5.4M | |
| Strategy Inc Common Stock Class A | Enterprise AI Applications | $42.0b | $169.61 | -0.8% | 13.0M | |
| Datadog, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $41.0b | $132.29 | +2.2% | 3.7M | |
| CoreWeave, Inc. Class A Common Stock | AI Platforms & Infrastructure | $36.4b | $110.31 | +0.2% | 24.8M | |
| Cognizant Technology Solutions | Enterprise AI Applications | $29.2b | $54.61 | -0.9% | 6.1M | |
| Verisk Analytics, Inc. Common Stock | AI-Powered Analytics & Decision Systems | $25.8b | $174.94 | -1.5% | 2.0M | |
| Fair Isaac Corporation | AI-Powered Analytics & Decision Systems | $24.9b | $1020.00 | +1.5% | 302.7K | |
| Nebius Group N.V. Class A Ordinary Shares | AI Platforms & Infrastructure | $23.3b | $145.08 | -1.4% | 14.1M | |
| Astera Labs, Inc. Common Stock | AI Platforms & Infrastructure | $17.1b | $196.72 | -7.6% | 5.4M | |
| Super Micro Computer, Inc. Common Stock | AI Platforms & Infrastructure | $12.6b | $27.98 | -3.8% | 28.6M | |
| Dynatrace, Inc. | AI-Powered Analytics & Decision Systems | $11.1b | $37.30 | +5.7% | 4.9M | |
| IREN Limited Ordinary Shares | AI Platforms & Infrastructure | $10.5b | $48.60 | -4.0% | 32.9M | |
| The Trade Desk, Inc. | AI-Powered Analytics & Decision Systems | $10.5b | $23.16 | -3.4% | 15.6M | |
| Amkor Technology Inc | AI Chips & Accelerators | $10.2b | $75.64 | -3.1% | 6.5M | |
| Planet Labs PBC | AI-Powered Analytics & Decision Systems | $9.7b | $35.72 | +0.8% | 7.8M | |
| Booz Allen Hamilton Holding Corporation | Enterprise AI Applications | $9.5b | $76.45 | -2.9% | 1.2M | |
| Rambus Inc | AI Chips & Accelerators | $8.6b | $126.44 | -20.2% | 5.6M | |
| Cognex Corp | Computer Vision & Image Recognition | $7.7b | $55.12 | +1.6% | 2.4M | |
| Tempus AI, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $7.6b | $52.80 | +1.3% | 2.7M | |
| InterDigital, Inc. | AI Platforms & Infrastructure | $7.6b | $362.28 | -1.7% | 337.7K | |
| Aurora Innovation, Inc. Class A Common Stock | AI Platforms & Infrastructure | $7.6b | $5.01 | +2.1% | 13.2M | |
| EPAM SYSTEMS, INC. | AI Platforms & Infrastructure | $7.4b | $116.75 | -1.9% | 1.2M | |
| Pegasystems Inc | Enterprise AI Applications | $7.0b | $36.78 | -1.5% | 2.5M | |
| Amdocs Limited | Enterprise AI Applications | $7.0b | $64.73 | -0.9% | 1.2M | |
| GENPACT LIMITED | Enterprise AI Applications | $6.4b | $33.83 | -1.4% | 2.6M |