| Ticker | Company | Sub-Theme | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|---|
| Nvidia Corp | AI Chips & Accelerators | $5.2t | $222.14 | -1.4% | 146.3M | |
| Alphabet Inc. Class A Common Stock | AI Platforms & Infrastructure | $4.2t | $397.18 | +0.1% | 26.8M | |
| Alphabet Inc. Class C Capital Stock | AI Platforms & Infrastructure | $4.1t | $393.39 | +0.0% | 18.6M | |
| Apple Inc. | AI Platforms & Infrastructure | $4.0t | $297.43 | -0.9% | 34.5M | |
| Microsoft Corp | AI Platforms & Infrastructure | $3.2t | $423.49 | +0.4% | 32.6M | |
| Broadcom Inc. Common Stock | AI Chips & Accelerators | $1.9t | $420.01 | -1.2% | 17.9M | |
| Meta Platforms, Inc. Class A Common Stock | AI Platforms & Infrastructure | $1.7t | $610.75 | -0.6% | 13.8M | |
| Tesla, Inc. Common Stock | AI Platforms & Infrastructure | $1.4t | $409.92 | -2.9% | 52.5M | |
| Micron Technology, Inc. | AI Chips & Accelerators | $0.6t | $679.18 | -6.3% | 60.0M | |
| Advanced Micro Devices | AI Chips & Accelerators | $0.5t | $421.19 | -0.7% | 28.4M | |
| Oracle Corp | AI Platforms & Infrastructure | $477.3b | $186.71 | -3.2% | 19.1M | |
| Intel Corp | AI Chips & Accelerators | $424.8b | $107.91 | -0.8% | 145.9M | |
| Palantir Technologies Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $338.4b | $134.82 | +0.6% | 32.0M | |
| Lam Research Corp | AI Chips & Accelerators | $314.2b | $278.18 | -2.3% | 8.6M | |
| Applied Materials Inc | AI Platforms & Infrastructure | $302.5b | $413.43 | -5.3% | 8.3M | |
| International Business Machines Corporation | AI Platforms & Infrastructure | $219.0b | $222.70 | +1.6% | 5.9M | |
| Arista Networks | AI Platforms & Infrastructure | $208.1b | $141.95 | -0.0% | 8.6M | |
| Applovin Corporation Class A Common Stock | AI-Powered Analytics & Decision Systems | $151.0b | $492.85 | -1.6% | 4.5M | |
| Salesforce, Inc. | Enterprise AI Applications | $148.3b | $179.89 | +3.7% | 13.7M | |
| Dell Technologies Inc. | AI Platforms & Infrastructure | $133.9b | $239.40 | -1.1% | 5.1M | |
| CrowdStrike Holdings, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $115.4b | $618.15 | +4.1% | 4.7M | |
| Accenture PLC | Enterprise AI Applications | $109.1b | $177.00 | +4.8% | 5.4M | |
| Adobe Inc. | Enterprise AI Applications | $98.3b | $255.67 | +3.3% | 5.6M | |
| Synopsys Inc | AI Platforms & Infrastructure | $92.7b | $498.25 | -0.8% | 1.9M | |
| Cadence Design Systems | AI Platforms & Infrastructure | $89.8b | $346.07 | -0.3% | 1.9M | |
| Strategy Inc Common Stock Class A | Enterprise AI Applications | $58.1b | $167.06 | -5.9% | 19.3M | |
| CoreWeave, Inc. Class A Common Stock | AI Platforms & Infrastructure | $55.7b | $103.65 | -3.4% | 38.8M | |
| Snowflake Inc. | AI-Powered Analytics & Decision Systems | $49.3b | $165.31 | +5.0% | 10.7M | |
| Datadog, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $46.5b | $208.79 | +0.4% | 5.6M | |
| Nebius Group N.V. Class A Ordinary Shares | AI Platforms & Infrastructure | $34.3b | $200.04 | -9.1% | 21.1M | |
| Astera Labs, Inc. Common Stock | AI Platforms & Infrastructure | $31.4b | $214.38 | -7.9% | 6.2M | |
| Cognizant Technology Solutions | Enterprise AI Applications | $26.4b | $51.40 | +9.0% | 15.3M | |
| Fair Isaac Corporation | AI-Powered Analytics & Decision Systems | $24.0b | $1180.57 | +7.5% | 429.4K | |
| Verisk Analytics, Inc. Common Stock | AI-Powered Analytics & Decision Systems | $23.1b | $171.54 | +5.5% | 2.0M | |
| Amkor Technology Inc | AI Chips & Accelerators | $17.7b | $66.02 | -6.2% | 4.1M | |
| Super Micro Computer, Inc. Common Stock | AI Platforms & Infrastructure | $16.4b | $30.86 | -0.6% | 26.7M | |
| IREN Limited Ordinary Shares | AI Platforms & Infrastructure | $14.7b | $50.42 | -4.8% | 43.0M | |
| Planet Labs PBC | AI-Powered Analytics & Decision Systems | $12.1b | $41.87 | +0.6% | 11.4M | |
| Rambus Inc | AI Chips & Accelerators | $12.0b | $123.79 | -2.6% | 2.1M | |
| The Trade Desk, Inc. | AI-Powered Analytics & Decision Systems | $10.9b | $22.24 | +5.2% | 20.5M | |
| Dynatrace, Inc. | AI-Powered Analytics & Decision Systems | $10.7b | $39.84 | +3.9% | 7.3M | |
| Aurora Innovation, Inc. Class A Common Stock | AI Platforms & Infrastructure | $9.7b | $7.42 | -3.8% | 26.6M | |
| Booz Allen Hamilton Holding Corporation | Enterprise AI Applications | $9.2b | $75.22 | +3.5% | 1.8M | |
| Applied Digital Corporation Common Stock | AI Platforms & Infrastructure | $9.2b | $39.22 | -7.8% | 19.6M | |
| Tempus AI, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $9.2b | $43.74 | -0.4% | 6.0M | |
| InterDigital, Inc. | AI Platforms & Infrastructure | $9.1b | $263.74 | +1.3% | 357.1K | |
| Cognex Corp | Computer Vision & Image Recognition | $9.0b | $61.89 | -3.7% | 1.6M | |
| Hut 8 Corp. Common Stock | AI Platforms & Infrastructure | $8.1b | $95.94 | -6.4% | 5.6M | |
| Mobileye Global Inc. Class A Common Stock | Computer Vision & Image Recognition | $7.6b | $9.36 | -6.6% | 9.7M | |
| Cipher Digital Inc. Common Stock | AI Platforms & Infrastructure | $7.0b | $19.11 | -6.0% | 23.0M |