| Ticker | Company | Sub-Theme | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|---|
| Alphabet Inc. Class A Common Stock | AI Platforms & Infrastructure | $4.1t | $341.20 | +1.5% | 25.8M | |
| Nvidia Corp | AI Chips & Accelerators | $4.0t | $201.41 | +1.5% | 159.7M | |
| Apple Inc. | AI Platforms & Infrastructure | $3.6t | $270.36 | +2.6% | 61.7M | |
| Microsoft Corp | AI Platforms & Infrastructure | $2.7t | $422.53 | +0.5% | 48.4M | |
| Broadcom Inc. Common Stock | AI Chips & Accelerators | $1.4t | $406.49 | +2.0% | 20.6M | |
| Meta Platforms, Inc. Class A Common Stock | AI Platforms & Infrastructure | $1.4t | $688.41 | +1.7% | 16.3M | |
| Tesla, Inc. Common Stock | AI Platforms & Infrastructure | $1.3t | $400.50 | +3.0% | 90.7M | |
| Oracle Corp | AI Platforms & Infrastructure | $399.2b | $175.00 | -1.9% | 45.4M | |
| Micron Technology, Inc. | AI Chips & Accelerators | $362.9b | $454.92 | -0.5% | 33.8M | |
| Palantir Technologies Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $329.0b | $146.48 | +2.6% | 52.0M | |
| Advanced Micro Devices | AI Chips & Accelerators | $319.6b | $278.06 | -0.1% | 35.5M | |
| Applied Materials Inc | AI Platforms & Infrastructure | $256.4b | $396.42 | +1.7% | 6.0M | |
| Lam Research Corp | AI Chips & Accelerators | $249.7b | $267.43 | +2.5% | 8.4M | |
| International Business Machines Corporation | AI Platforms & Infrastructure | $222.6b | $255.00 | +1.6% | 5.7M | |
| Intel Corp | AI Chips & Accelerators | $206.8b | $68.42 | -0.1% | 118.7M | |
| Salesforce, Inc. | Enterprise AI Applications | $170.8b | $182.49 | +0.7% | 17.2M | |
| Arista Networks | AI Platforms & Infrastructure | $145.9b | $163.93 | +1.8% | 8.2M | |
| Applovin Corporation Class A Common Stock | AI-Powered Analytics & Decision Systems | $125.5b | $477.35 | +2.4% | 4.0M | |
| Accenture PLC | Enterprise AI Applications | $121.3b | $197.65 | +1.9% | 4.5M | |
| Dell Technologies Inc. | AI Platforms & Infrastructure | $106.3b | $196.28 | +1.7% | 6.3M | |
| Adobe Inc. | Enterprise AI Applications | $97.5b | $244.29 | -1.6% | 6.2M | |
| CrowdStrike Holdings, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $96.4b | $423.95 | +1.4% | 2.9M | |
| Cadence Design Systems | AI Platforms & Infrastructure | $74.8b | $311.05 | +1.3% | 2.2M | |
| Synopsys Inc | AI Platforms & Infrastructure | $73.4b | $449.65 | +1.9% | 1.7M | |
| Snowflake Inc. | AI-Powered Analytics & Decision Systems | $53.1b | $144.16 | +0.4% | 6.4M | |
| Strategy Inc Common Stock Class A | Enterprise AI Applications | $42.0b | $166.34 | +11.7% | 52.0M | |
| Datadog, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $41.0b | $126.66 | +2.6% | 4.1M | |
| CoreWeave, Inc. Class A Common Stock | AI Platforms & Infrastructure | $36.4b | $117.00 | -2.1% | 24.8M | |
| Cognizant Technology Solutions | Enterprise AI Applications | $29.2b | $61.29 | +1.3% | 5.0M | |
| Verisk Analytics, Inc. Common Stock | AI-Powered Analytics & Decision Systems | $25.8b | $178.00 | -0.2% | 1.6M | |
| Fair Isaac Corporation | AI-Powered Analytics & Decision Systems | $24.9b | $1073.50 | +0.3% | 282.3K | |
| Nebius Group N.V. Class A Ordinary Shares | AI Platforms & Infrastructure | $23.3b | $156.84 | -5.1% | 17.1M | |
| Astera Labs, Inc. Common Stock | AI Platforms & Infrastructure | $17.1b | $173.98 | +1.9% | 5.2M | |
| Super Micro Computer, Inc. Common Stock | AI Platforms & Infrastructure | $12.6b | $28.56 | +0.6% | 21.9M | |
| Dynatrace, Inc. | AI-Powered Analytics & Decision Systems | $11.1b | $35.60 | -0.1% | 4.7M | |
| IREN Limited Ordinary Shares | AI Platforms & Infrastructure | $10.5b | $47.89 | +0.4% | 30.8M | |
| The Trade Desk, Inc. | AI-Powered Analytics & Decision Systems | $10.5b | $22.50 | -1.1% | 19.6M | |
| Amkor Technology Inc | AI Chips & Accelerators | $10.2b | $67.38 | +7.1% | 6.2M | |
| Planet Labs PBC | AI-Powered Analytics & Decision Systems | $9.7b | $38.70 | -3.0% | 11.8M | |
| Booz Allen Hamilton Holding Corporation | Enterprise AI Applications | $9.5b | $81.68 | -1.2% | 1.0M | |
| Rambus Inc | AI Chips & Accelerators | $8.6b | $126.87 | +5.7% | 2.1M | |
| Cognex Corp | Computer Vision & Image Recognition | $7.7b | $55.49 | +0.9% | 2.2M | |
| Tempus AI, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $7.6b | $55.71 | +2.4% | 6.6M | |
| InterDigital, Inc. | AI Platforms & Infrastructure | $7.6b | $373.25 | -0.5% | 352.7K | |
| Aurora Innovation, Inc. Class A Common Stock | AI Platforms & Infrastructure | $7.6b | $5.26 | +1.7% | 29.2M | |
| EPAM SYSTEMS, INC. | AI Platforms & Infrastructure | $7.4b | $131.30 | +3.5% | 1.5M | |
| Pegasystems Inc | Enterprise AI Applications | $7.0b | $43.61 | +0.8% | 1.9M | |
| Amdocs Limited | Enterprise AI Applications | $7.0b | $67.65 | +1.7% | 724.7K | |
| GENPACT LIMITED | Enterprise AI Applications | $6.4b | $36.93 | +0.8% | 2.0M | |
| Amentum Holdings, Inc. | AI-Powered Analytics & Decision Systems | $6.1b | $27.75 | +0.9% | 1.8M |