| Ticker | Company | Sub-Theme | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|---|
| Nvidia Corp | AI Chips & Accelerators | $5.1t | $208.19 | +1.5% | 80.9M | |
| Alphabet Inc. Class A Common Stock | AI Platforms & Infrastructure | $4.7t | $361.58 | -1.9% | 13.8M | |
| Alphabet Inc. Class C Capital Stock | AI Platforms & Infrastructure | $4.7t | $358.70 | -1.9% | 10.3M | |
| Apple Inc. | AI Platforms & Infrastructure | $4.6t | $313.29 | +1.9% | 23.9M | |
| Microsoft Corp | AI Platforms & Infrastructure | $3.3t | $409.05 | -1.8% | 14.5M | |
| Broadcom Inc. Common Stock | AI Chips & Accelerators | $2.1t | $395.36 | +2.5% | 17.2M | |
| Tesla, Inc. Common Stock | AI Platforms & Infrastructure | $1.6t | $407.06 | +4.1% | 27.0M | |
| Meta Platforms, Inc. Class A Common Stock | AI Platforms & Infrastructure | $1.6t | $586.36 | -1.1% | 7.9M | |
| Micron Technology, Inc. | AI Chips & Accelerators | $1.1t | $950.16 | +10.0% | 35.8M | |
| Advanced Micro Devices | AI Chips & Accelerators | $0.8t | $488.76 | +4.8% | 15.0M | |
| Oracle Corp | AI Platforms & Infrastructure | $0.6t | $212.15 | -0.7% | 11.4M | |
| Intel Corp | AI Chips & Accelerators | $0.6t | $110.51 | +11.4% | 89.7M | |
| Lam Research Corp | AI Chips & Accelerators | $397.9b | $327.64 | +8.0% | 4.7M | |
| Palantir Technologies Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $375.3b | $135.53 | +0.0% | 14.7M | |
| Applied Materials Inc | AI Platforms & Infrastructure | $357.3b | $490.70 | +8.3% | 4.1M | |
| International Business Machines Corporation | AI Platforms & Infrastructure | $279.9b | $281.25 | -1.3% | 3.3M | |
| Dell Technologies Inc. | AI Platforms & Infrastructure | $273.4b | $398.86 | +1.1% | 5.3M | |
| Applovin Corporation Class A Common Stock | AI-Powered Analytics & Decision Systems | $206.0b | $568.09 | +2.0% | 1.9M | |
| Arista Networks | AI Platforms & Infrastructure | $200.8b | $156.92 | +1.7% | 3.2M | |
| CrowdStrike Holdings, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $186.1b | $654.22 | -2.5% | 1.8M | |
| Salesforce, Inc. | Enterprise AI Applications | $156.5b | $182.13 | -1.9% | 5.4M | |
| Accenture PLC | Enterprise AI Applications | $114.8b | $176.58 | -0.9% | 1.2M | |
| Adobe Inc. | Enterprise AI Applications | $104.8b | $245.16 | -2.5% | 2.2M | |
| Cadence Design Systems | AI Platforms & Infrastructure | $103.4b | $393.05 | +4.5% | 993.6K | |
| Synopsys Inc | AI Platforms & Infrastructure | $91.1b | $472.88 | +1.7% | 513.1K | |
| Snowflake Inc. | AI-Powered Analytics & Decision Systems | $88.6b | $240.29 | +0.8% | 2.8M | |
| Datadog, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $88.0b | $230.42 | -1.6% | 2.6M | |
| CoreWeave, Inc. Class A Common Stock | AI Platforms & Infrastructure | $59.8b | $102.92 | +2.5% | 14.7M | |
| Astera Labs, Inc. Common Stock | AI Platforms & Infrastructure | $58.8b | $345.06 | +8.8% | 2.7M | |
| Nebius Group N.V. Class A Ordinary Shares | AI Platforms & Infrastructure | $58.7b | $223.33 | -2.0% | 8.9M | |
| Strategy Inc Common Stock Class A | Enterprise AI Applications | $55.9b | $126.70 | +5.2% | 12.6M | |
| Fair Isaac Corporation | AI-Powered Analytics & Decision Systems | $29.0b | $1191.29 | +4.7% | 158.0K | |
| Super Micro Computer, Inc. Common Stock | AI Platforms & Infrastructure | $27.7b | $44.02 | +5.7% | 18.6M | |
| Cognizant Technology Solutions | Enterprise AI Applications | $26.4b | $53.46 | +0.5% | 3.2M | |
| Verisk Analytics, Inc. Common Stock | AI-Powered Analytics & Decision Systems | $22.9b | $180.77 | -0.5% | 762.4K | |
| IREN Limited Ordinary Shares | AI Platforms & Infrastructure | $22.7b | $58.39 | +7.4% | 22.7M | |
| Planet Labs PBC | AI-Powered Analytics & Decision Systems | $18.2b | $31.56 | -2.0% | 13.3M | |
| Amkor Technology Inc | AI Chips & Accelerators | $17.2b | $68.06 | +4.8% | 2.4M | |
| Rambus Inc | AI Chips & Accelerators | $15.7b | $155.75 | +7.2% | 1.6M | |
| Aurora Innovation, Inc. Class A Common Stock | AI Platforms & Infrastructure | $14.4b | $6.21 | -1.5% | 18.2M | |
| Hut 8 Corp. Common Stock | AI Platforms & Infrastructure | $14.1b | $117.78 | +4.9% | 2.3M | |
| Applied Digital Corporation Common Stock | AI Platforms & Infrastructure | $13.5b | $40.72 | +2.8% | 8.4M | |
| Dynatrace, Inc. | AI-Powered Analytics & Decision Systems | $12.4b | $41.63 | -1.3% | 2.4M | |
| Cognex Corp | Computer Vision & Image Recognition | $11.0b | $62.54 | +2.8% | 682.3K | |
| The Trade Desk, Inc. | AI-Powered Analytics & Decision Systems | $10.1b | $19.59 | -1.8% | 11.7M | |
| Cipher Digital Inc. Common Stock | AI Platforms & Infrastructure | $9.7b | $23.86 | +6.3% | 11.2M | |
| Booz Allen Hamilton Holding Corporation | Enterprise AI Applications | $9.5b | $78.86 | -0.8% | 560.7K | |
| Tempus AI, Inc. Class A Common Stock | AI-Powered Analytics & Decision Systems | $9.1b | $47.95 | +3.3% | 2.7M | |
| Mobileye Global Inc. Class A Common Stock | Computer Vision & Image Recognition | $8.7b | $9.77 | +3.1% | 1.9M | |
| Core Scientific, Inc. Common Stock | AI Platforms & Infrastructure | $8.5b | $26.82 | +3.7% | 4.3M |