| PreMarket | Market Hours | AfterHours | ||||||
|---|---|---|---|---|---|---|---|---|
| symb | company | chg | volume | last | chg | volume | chg | volume |
Micron Technology, Inc. | 5.2% | 3.5M | 831.07 | -5.0% | 32.7M | 8.7% | 544.5K | |
Amazon.Com Inc | 12.6% | 6.9M | 270.68 | 14.9% | 74.4M | -4.7% | 2.2M | |
Apple Inc. | -8.6% | 5.7M | 300.35 | -9.9% | 60.5M | 4.0% | 852.4K | |
Sandisk Corporation Common Stock | 8.2% | 2.1M | 1230.22 | -3.9% | 13.2M | 10.1% | 259.7K | |
Microsoft Corp | -0.2% | 885.6K | 463.74 | 2.8% | 28.4M | -3.3% | 1.3M | |
Nvidia Corp | 1.8% | 3.3M | 197.81 | 1.4% | 53.7M | -0.5% | 1.9M | |
Advanced Micro Devices | 5.2% | 801.4K | 488.10 | 0.6% | 14.4M | 2.3% | 507.1K | |
Alphabet Inc. Class A Common Stock | 2.2% | 972.7K | 353.12 | 5.8% | 19.8M | -4.9% | 569.3K | |
Tesla, Inc. Common Stock | 0.3% | 1.3M | 309.06 | 0.1% | 20.8M | 0.0% | 460.3K | |
Meta Platforms, Inc. Class A Common Stock | 0.9% | 1.3M | 549.95 | 2.0% | 11.7M | -1.3% | 450.3K | |
Intel Corp | 6.0% | 4.1M | 91.95 | 0.9% | 57.5M | 3.5% | 1.7M | |
Alphabet Inc. Class C Capital Stock | 2.0% | 478.1K | 353.01 | 5.8% | 12.7M | -5.0% | 394.6K | |
Broadcom Inc. Common Stock | 1.8% | 385.1K | 386.96 | -0.2% | 8.0M | 0.9% | 376.1K | |
Marvell Technology, Inc. Common Stock | 9.0% | 1.5M | 190.70 | 4.0% | 15.0M | 2.4% | 485.1K | |
Western Digital Corp. | 6.5% | 334.3K | 550.65 | 3.3% | 4.9M | 1.7% | 104.1K | |
Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 5.9% | 211.8K | 863.63 | 1.4% | 2.9M | 2.1% | 99.4K | |
Lumentum Holdings Inc. Common Stock | 8.1% | 162.8K | 714.18 | 3.0% | 2.6M | -0.0% | 101.4K | |
Palantir Technologies Inc. Class A Common Stock | 0.1% | 763.0K | 122.51 | 0.2% | 14.1M | 0.6% | 486.5K | |
Applied Materials Inc | 5.8% | 203.8K | 515.62 | 2.8% | 3.3M | 0.8% | 257.8K | |
Lam Research Corp | 5.5% | 595.2K | 301.19 | 1.2% | 5.6M | 1.7% | 389.7K | |
ASML Holding NV | 2.0% | 94.5K | 1648.60 | -0.2% | 874.1K | 2.0% | 42.2K | |
Linde plc Ordinary Share | -7.3% | 40.5K | 478.93 | -5.8% | 2.8M | 5.8% | 70.1K | |
Applovin Corporation Class A Common Stock | -1.5% | 38.5K | 390.41 | -3.3% | 3.3M | 2.7% | 103.6K | |
Monolithic Power Systems, Inc. | 13.2% | 26.4K | 1421.66 | 8.0% | 762.6K | 2.3% | 41.2K | |
KLA Corporation Common Stock | 4.2% | 286.4K | 185.58 | 2.9% | 5.8M | -0.1% | 416.5K | |
Walmart Inc. Common Stock | -0.8% | 316.4K | 111.64 | 0.5% | 9.3M | -0.6% | 758.7K | |
NetFlix Inc | -1.6% | 334.6K | 71.50 | -2.3% | 14.5M | 1.7% | 1.2M | |
Arm Holdings plc American Depositary Shares | 7.0% | 317.7K | 243.07 | 0.6% | 4.0M | 2.2% | 267.6K | |
Strategy Inc Common Stock Class A | -2.7% | 520.4K | 92.13 | -5.7% | 10.4M | 6.1% | 471.6K | |
Texas Instruments Incorporated | 1.9% | 37.3K | 275.92 | -1.0% | 3.2M | 1.9% | 283.5K | |
Qualcomm Inc | 1.1% | 175.6K | 148.18 | -2.3% | 5.3M | 3.3% | 433.7K | |
Cisco Systems, Inc. Common Stock (DE) | 1.3% | 79.7K | 115.40 | 1.6% | 6.5M | -1.9% | 1.1M | |
Palo Alto Networks, Inc. Common Stock | 2.2% | 182.9K | 327.79 | 0.6% | 2.0M | -0.4% | 158.6K | |
Costco Wholesale Corp | -0.9% | 8.3K | 951.58 | -0.3% | 673.2K | 0.1% | 78.1K | |
Shopify Inc. Class A subordinate voting shares | -1.2% | 29.0K | 117.21 | -4.2% | 5.3M | 4.5% | 402.3K | |
Adobe Inc. | -1.8% | 61.3K | 248.47 | 0.2% | 2.5M | -0.7% | 113.5K | |
Datadog, Inc. Class A Common Stock | 0.5% | 33.6K | 271.62 | 1.1% | 2.2M | 0.9% | 92.5K | |
CrowdStrike Holdings, Inc. Class A Common Stock | 1.0% | 132.9K | 188.24 | 1.6% | 3.1M | -1.3% | 182.4K | |
Starbucks Corp | 0.4% | 43.0K | 105.08 | -0.7% | 5.1M | 0.8% | 367.5K | |
DexCom, Inc. | 7.3% | 47.6K | 82.54 | 10.7% | 6.2M | -2.5% | 129.9K | |
NXP Semiconductors N.V. | 1.2% | 16.0K | 235.53 | -3.9% | 2.1M | 5.5% | 247.5K | |
Electronic Arts Inc | 0.1% | 156.5K | 209.87 | 0.1% | 2.3M | -0.0% | 131.2K | |
Analog Devices, Inc. | 2.3% | 19.7K | 366.54 | -0.0% | 1.1M | 0.5% | 179.3K | |
Alnylam Pharmaceuticals, Inc. | -0.1% | 23.7K | 201.56 | -1.9% | 2.0M | 2.2% | 110.4K | |
T-Mobile US, Inc. | -0.7% | 14.0K | 172.31 | -0.6% | 2.3M | 0.8% | 406.7K | |
Intuit Inc | -1.6% | 33.1K | 315.22 | -0.1% | 1.2M | -0.5% | 89.1K | |
PepsiCo, Inc. | -0.7% | 41.2K | 139.63 | -0.4% | 2.7M | 0.3% | 195.0K | |
Intuitive Surgical Inc. | -0.7% | 8.2K | 353.50 | 0.1% | 1.0M | -0.4% | 83.7K | |
Synopsys Inc | 1.1% | 11.3K | 384.55 | 3.3% | 937.5K | -2.8% | 85.2K | |
Fortinet, Inc. | -0.4% | 59.7K | 158.76 | 2.9% | 2.1M | -2.9% | 443.5K | |
Gilead Sciences Inc | -1.0% | 5.0K | 129.91 | -1.0% | 2.5M | 0.9% | 204.9K | |
Booking Holdings Inc. Common Stock | -0.7% | 10.1K | 194.02 | 0.4% | 1.6M | -0.4% | 139.6K | |
Microchip Technology Inc | 2.7% | 35.5K | 74.71 | -0.4% | 3.9M | 2.0% | 426.9K | |
Workday, Inc. Class A Common Stock | -2.0% | 21.9K | 158.73 | 0.4% | 1.8M | -1.9% | 116.6K | |
Regeneron Pharmaceuticals Inc | -1.1% | 5.0K | 741.78 | 0.5% | 362.0K | -1.0% | 32.0K | |
Cadence Design Systems | 0.7% | 4.7K | 337.99 | 1.6% | 782.7K | -0.3% | 100.4K | |
CSX Corporation | 0.1% | 6.8K | 50.29 | 0.2% | 5.2M | -0.1% | 387.5K | |
Amgen Inc | -1.9% | 8.1K | 383.15 | -1.2% | 669.0K | 0.8% | 75.5K | |
American Electric Power Company, Inc. | -0.2% | 1.0K | 128.98 | 0.9% | 1.9M | -0.9% | 206.1K | |
Mercado Libre, Inc | -0.9% | 997 | 1879.99 | -0.3% | 131.6K | 0.2% | 12.6K | |
PayPal Holdings, Inc. Common Stock | -0.8% | 112.0K | 57.15 | -0.9% | 3.7M | 0.6% | 261.5K | |
O'Reilly Automotive, Inc. | -0.6% | 2.1K | 89.01 | 1.9% | 2.3M | -1.6% | 284.0K | |
Comcast Corp | -0.8% | 807.2K | 24.01 | 1.4% | 8.1M | -1.5% | 832.7K | |
Xcel Energy, Inc. | -0.1% | 554 | 78.62 | 0.5% | 2.4M | -1.4% | 310.9K | |
Marriott International Class A Common Stock | 0.1% | 784 | 374.18 | -0.3% | 502.6K | 0.1% | 70.9K | |
Automatic Data Processing | -1.4% | 3.9K | 265.04 | 0.4% | 703.3K | -1.0% | 103.2K | |
Take-Two Interactive Software Inc | -0.6% | 8.7K | 239.79 | -3.1% | 738.1K | 2.7% | 57.7K | |
Autodesk Inc | -1.9% | 18.5K | 233.46 | -0.6% | 745.8K | -0.9% | 52.7K | |
Coca-Cola Europacific Partners plc Ordinary Shares | -1.0% | 2.6K | 109.97 | -1.6% | 1.6M | 1.6% | 88.6K | |
DoorDash, Inc. Class A Common Stock | -0.1% | 3.3K | 195.20 | -1.2% | 868.8K | 0.9% | 120.4K | |
Honeywell International, Inc. | -1.4% | 13.3K | 243.60 | 0.7% | 684.2K | -0.7% | 113.9K | |
Exelon Corporation | -0.3% | 5.8K | 45.94 | 0.8% | 3.6M | -1.4% | 310.5K | |
Mondelez International, Inc. Class A | -0.7% | 170.5K | 62.17 | -1.4% | 2.6M | 1.1% | 218.0K | |
Charter Comm Inc Del CL A New | -1.5% | 1.6K | 145.59 | 2.5% | 1.1M | -3.6% | 99.9K | |
Constellation Energy Corporation Common Stock | 1.6% | 7.2K | 262.52 | -0.4% | 601.5K | 1.5% | 94.2K | |
PDD Holdings Inc. American Depositary Shares | 0.3% | 51.3K | 88.07 | 0.7% | 1.8M | -0.0% | 237.9K | |
Zscaler, Inc. Common Stock | 0.1% | 24.8K | 149.89 | 1.0% | 1.0M | -1.1% | 78.4K | |
Vertex Pharmaceuticals Inc | -0.7% | 1.4K | 474.42 | -1.5% | 310.9K | 0.2% | 47.2K | |
Cognizant Technology Solutions | -1.3% | 6.6K | 54.48 | 1.1% | 2.6M | -2.0% | 457.6K | |
Cintas Corp | -0.8% | 8.2K | 205.51 | -0.6% | 680.5K | 1.0% | 109.4K | |
GE HealthCare Technologies Inc. Common Stock | -2.1% | 9.1K | 67.83 | -3.0% | 2.0M | 2.6% | 227.4K | |
Ross Stores Inc | 0.0% | 1.2K | 252.04 | -0.2% | 535.1K | -0.5% | 72.1K | |
Monster Beverage Corporation | -0.5% | 9.4K | 96.56 | -1.1% | 1.4M | 0.3% | 298.7K | |
Paccar Inc | -0.3% | 7.3K | 132.82 | -0.7% | 996.7K | -0.7% | 121.4K | |
Insmed, Inc. | 0.8% | 1.5K | 97.60 | -3.8% | 1.3M | 6.7% | 132.9K | |
Old Dominion Freight Line | 0.3% | 978 | 212.90 | 0.2% | 607.0K | -1.2% | 91.6K | |
Baker Hughes Company | 0.8% | 10.6K | 60.44 | 0.9% | 2.1M | -1.2% | 283.9K | |
Verisk Analytics, Inc. Common Stock | -1.7% | 479 | 194.66 | -2.8% | 635.8K | 4.9% | 52.6K | |
Warner Bros. Discovery, Inc. Series A Common Stock | -0.5% | 23.1K | 25.61 | 0.6% | 4.6M | -0.5% | 662.0K | |
Airbnb, Inc. Class A Common Stock | -0.7% | 933 | 151.47 | -0.4% | 740.3K | 0.3% | 132.3K | |
Idexx Laboratories Inc | -0.2% | 165 | 556.04 | -0.5% | 194.8K | 1.3% | 22.8K | |
Paychex Inc | -1.2% | 2.6K | 116.43 | 0.1% | 896.0K | -0.1% | 102.0K | |
Fastenal Co | -0.1% | 3.8K | 47.32 | 1.4% | 2.1M | -1.9% | 261.9K | |
Diamondback Energy, Inc. | 0.4% | 2.5K | 201.61 | 0.9% | 478.3K | -1.1% | 68.0K | |
Keurig Dr Pepper Inc. | -1.0% | 5.7K | 31.32 | -0.8% | 3.1M | -0.8% | 624.9K | |
The Kraft Heinz Company Common Stock | -1.0% | 34.1K | 26.02 | -1.3% | 3.5M | 1.5% | 319.2K | |
Copart Inc | -1.9% | 24.4K | 29.14 | -1.4% | 3.2M | 1.4% | 294.9K | |
Roper Technologies, Inc. Common Stock | -0.6% | 1.4K | 391.56 | 0.6% | 219.4K | -1.2% | 35.7K | |
Axon Enterprise, Inc. Common Stock | -0.5% | 1.7K | 521.47 | -0.7% | 161.7K | 0.7% | 18.0K | |