| PreMarket | Market Hours | AfterHours | ||||||
|---|---|---|---|---|---|---|---|---|
| symb | company | chg | volume | last | chg | volume | chg | volume |
Apple Inc. | -0.2% | 298.3K | 312.06 | -0.1% | 0 | -0.2% | 70.0M | |
Airbnb, Inc. Class A Common Stock | 0.0% | 5.0K | 133.31 | -0.9% | 0 | -0.1% | 4.2M | |
Adobe Inc. | 1.8% | 78.7K | 259.21 | 7.4% | 0 | 1.0% | 10.8M | |
Analog Devices, Inc. | -1.0% | 16.6K | 413.85 | -1.2% | 0 | -0.3% | 5.5M | |
Automatic Data Processing | 0.0% | 5.3K | 221.84 | 0.9% | 0 | 1.2% | 3.4M | |
Autodesk Inc | 0.0% | 113.0K | 231.31 | -4.0% | 0 | 0.3% | 7.6M | |
American Electric Power Company, Inc. | 0.0% | 11.1K | 126.67 | -0.9% | 0 | 0.1% | 5.7M | |
Alnylam Pharmaceuticals, Inc. | 0.0% | 862 | 301.98 | -1.0% | 0 | 0.5% | 2.3M | |
Applied Materials Inc | 0.4% | 42.6K | 450.06 | 0.1% | 0 | -0.2% | 8.5M | |
Advanced Micro Devices | 0.5% | 712.9K | 516.10 | -0.4% | 0 | -0.2% | 31.2M | |
Amgen Inc | 0.0% | 31.1K | 336.79 | 0.1% | 0 | -0.0% | 3.0M | |
Amazon.Com Inc | -0.8% | 639.0K | 270.64 | -1.2% | 0 | -0.0% | 54.7M | |
Applovin Corporation Class A Common Stock | 1.4% | 42.8K | 613.09 | 2.2% | 0 | -0.3% | 6.3M | |
Arm Holdings plc American Depositary Shares | 3.5% | 469.3K | 353.29 | 5.4% | 0 | 0.4% | 10.4M | |
ASML Holding NV | 1.8% | 44.2K | 1612.76 | 0.4% | 0 | 0.0% | 1.1M | |
Broadcom Inc. Common Stock | 1.5% | 313.7K | 446.77 | 4.7% | 0 | -0.2% | 41.8M | |
Axon Enterprise, Inc. Common Stock | 0.0% | 8.4K | 448.72 | 2.1% | 0 | 0.2% | 1.5M | |
Booking Holdings Inc. Common Stock | 0.0% | 9.9K | 167.43 | -1.4% | 0 | -0.1% | 8.5M | |
Baker Hughes Company | 1.7% | 10.9K | 63.88 | -1.3% | 0 | 0.5% | 14.4M | |
Coca-Cola Europacific Partners plc Ordinary Shares | 0.0% | 5.6K | 90.69 | -1.7% | 0 | -4.8% | 2.7M | |
Cadence Design Systems | -0.4% | 6.1K | 374.93 | 0.3% | 0 | -0.4% | 3.2M | |
Constellation Energy Corporation Common Stock | -0.5% | 24.2K | 287.75 | 0.5% | 0 | 0.0% | 2.5M | |
Charter Comm Inc Del CL A New | 0.0% | 1.4K | 144.05 | -2.2% | 0 | -0.6% | 3.8M | |
Comcast Corp | 0.1% | 75.8K | 24.86 | -1.1% | 0 | 0.1% | 50.7M | |
Costco Wholesale Corp | -0.9% | 58.4K | 956.32 | -3.9% | 0 | 0.2% | 7.0M | |
Copart Inc | 0.0% | 3.5K | 32.77 | -1.5% | 0 | 0.5% | 16.9M | |
CrowdStrike Holdings, Inc. Class A Common Stock | 1.4% | 43.1K | 731.00 | 8.9% | 0 | -0.2% | 4.8M | |
Cisco Systems, Inc. Common Stock (DE) | 1.5% | 324.7K | 120.42 | 1.5% | 0 | 0.1% | 42.2M | |
CSX Corporation | -0.6% | 16.1K | 45.26 | -1.2% | 0 | -0.1% | 26.5M | |
Cintas Corp | -1.0% | 3.7K | 171.26 | -1.0% | 0 | -0.1% | 4.3M | |
Cognizant Technology Solutions | 0.0% | 11.7K | 55.76 | 3.5% | 0 | -0.2% | 14.8M | |
DoorDash, Inc. Class A Common Stock | 0.0% | 7.0K | 159.29 | 1.7% | 0 | 0.0% | 5.7M | |
Datadog, Inc. Class A Common Stock | 0.8% | 19.2K | 247.35 | 9.8% | 0 | -0.2% | 9.4M | |
DexCom, Inc. | 0.0% | 5.2K | 73.74 | 1.9% | 0 | -0.5% | 9.3M | |
Electronic Arts Inc | 0.0% | 3.7K | 201.72 | 0.3% | 0 | 0.5% | 5.2M | |
Exelon Corporation | 0.0% | 6.7K | 45.64 | 0.1% | 0 | 0.4% | 16.4M | |
Diamondback Energy, Inc. | 3.3% | 3.6K | 191.48 | -1.4% | 0 | 0.5% | 4.6M | |
Fastenal Co | 0.0% | 8.4K | 44.20 | -1.3% | 0 | 0.0% | 8.2M | |
Fortinet, Inc. | -0.6% | 15.7K | 137.97 | 6.4% | 0 | 0.2% | 9.6M | |
GE HealthCare Technologies Inc. Common Stock | 0.0% | 6.6K | 62.34 | -0.8% | 0 | 0.2% | 5.6M | |
Gilead Sciences Inc | 0.0% | 8.8K | 134.43 | -1.3% | 0 | -0.3% | 17.5M | |
Alphabet Inc. Class C Capital Stock | -1.2% | 466.7K | 376.43 | -2.5% | 0 | 0.1% | 48.1M | |
Alphabet Inc. Class A Common Stock | -1.2% | 790.2K | 380.39 | -2.5% | 0 | 0.1% | 44.4M | |
Honeywell International, Inc. | -0.4% | 6.8K | 237.86 | 2.1% | 0 | -0.0% | 5.5M | |
Idexx Laboratories Inc | 0.0% | 410 | 563.53 | -0.8% | 0 | -0.1% | 1.4M | |
Insmed, Inc. | 0.0% | 428 | 106.91 | -1.4% | 0 | 0.9% | 4.5M | |
Intel Corp | 1.7% | 3.2M | 114.68 | -5.1% | 0 | 0.6% | 191.6M | |
Intuit Inc | 1.2% | 51.5K | 331.53 | 5.9% | 0 | -0.1% | 8.9M | |
Intuitive Surgical Inc. | 0.0% | 5.8K | 424.64 | 0.2% | 0 | 0.0% | 3.4M | |
Keurig Dr Pepper Inc. | 0.0% | 7.2K | 30.03 | -0.0% | 0 | -0.1% | 18.2M | |
The Kraft Heinz Company Common Stock | 0.0% | 96.9K | 24.01 | -1.9% | 0 | 0.1% | 21.1M | |
KLA Corporation Common Stock | 8.6% | 46.6K | 1921.71 | -0.3% | 0 | -0.0% | 1.1M | |
Linde plc Ordinary Share | 0.0% | 5.4K | 497.69 | -0.9% | 0 | -0.0% | 4.5M | |
Lumentum Holdings Inc. Common Stock | 0.4% | 241.8K | 854.96 | -0.7% | 0 | -0.7% | 6.4M | |
Lam Research Corp | 0.1% | 53.6K | 318.18 | 0.1% | 0 | -0.2% | 10.9M | |
Marriott International Class A Common Stock | 0.0% | 2.1K | 375.60 | -2.6% | 0 | 0.2% | 2.3M | |
Microchip Technology Inc | 7.0% | 16.7K | 94.65 | -1.4% | 0 | -0.3% | 11.4M | |
Mondelez International, Inc. Class A | 0.0% | 177.2K | 61.17 | -2.0% | 0 | 0.5% | 8.9M | |
Mercado Libre, Inc | 0.0% | 2.8K | 1695.65 | 0.0% | 0 | -0.3% | 760.0K | |
Meta Platforms, Inc. Class A Common Stock | -0.5% | 178.9K | 632.51 | -0.4% | 0 | -0.0% | 19.8M | |
Monster Beverage Corporation | 0.0% | 6.4K | 88.08 | 0.1% | 0 | -1.3% | 9.5M | |
Monolithic Power Systems, Inc. | 6.9% | 1.4K | 1566.21 | -4.1% | 0 | -0.0% | 1.2M | |
Marvell Technology, Inc. Common Stock | -0.9% | 1.1M | 205.00 | 0.1% | 0 | -0.5% | 34.3M | |
Microsoft Corp | 1.6% | 1.5M | 450.24 | 5.4% | 0 | -0.1% | 80.1M | |
Strategy Inc Common Stock Class A | -1.3% | 329.7K | 159.09 | 4.9% | 0 | -0.1% | 19.2M | |
Micron Technology, Inc. | 2.7% | 2.6M | 971.00 | 5.1% | 0 | -0.6% | 60.5M | |
NetFlix Inc | 0.2% | 418.1K | 86.02 | -0.4% | 0 | -0.0% | 39.8M | |
Nvidia Corp | 0.2% | 3.0M | 211.14 | -1.4% | 0 | 0.6% | 289.4M | |
NXP Semiconductors N.V. | -2.5% | 7.3K | 321.35 | -2.7% | 0 | 0.1% | 3.8M | |
Old Dominion Freight Line | 0.0% | 999 | 225.15 | 1.9% | 0 | -2.0% | 3.7M | |
O'Reilly Automotive, Inc. | -0.2% | 13.7K | 86.88 | -2.6% | 0 | 0.2% | 11.5M | |
Palo Alto Networks, Inc. Common Stock | -2.4% | 53.5K | 281.69 | 9.3% | 0 | -0.2% | 15.0M | |
Paychex Inc | 0.0% | 5.9K | 96.98 | 1.5% | 0 | -0.1% | 5.7M | |
Paccar Inc | 0.0% | 4.0K | 110.37 | -1.6% | 0 | 0.0% | 3.6M | |
PDD Holdings Inc. American Depositary Shares | -0.5% | 293.3K | 84.44 | 1.7% | 0 | 0.3% | 35.2M | |
PepsiCo, Inc. | 1.0% | 27.9K | 144.19 | -1.4% | 0 | 0.1% | 12.8M | |
Palantir Technologies Inc. Class A Common Stock | 3.1% | 2.9M | 156.54 | 9.2% | 0 | -0.1% | 92.2M | |
PayPal Holdings, Inc. Common Stock | 0.0% | 143.1K | 44.75 | 0.7% | 0 | 0.2% | 18.8M | |
Qualcomm Inc | 2.2% | 632.8K | 251.02 | 3.2% | 0 | -0.1% | 28.8M | |
Regeneron Pharmaceuticals Inc | 0.0% | 1.6K | 614.78 | -1.1% | 0 | 0.2% | 2.2M | |
Roper Technologies, Inc. Common Stock | 0.0% | 1.0K | 325.53 | 1.8% | 0 | 0.3% | 1.4M | |
Ross Stores Inc | 0.0% | 10.8K | 231.73 | 2.0% | 0 | -2.1% | 11.3M | |
Starbucks Corp | 0.7% | 21.2K | 99.16 | -1.6% | 0 | 0.1% | 8.2M | |
Shopify Inc. Class A subordinate voting shares | 0.7% | 217.9K | 118.71 | 3.2% | 0 | -0.1% | 12.1M | |
Sandisk Corporation Common Stock | 2.4% | 328.4K | 1694.98 | 3.2% | 0 | -0.7% | 8.7M | |
Synopsys Inc | 0.2% | 18.2K | 475.62 | -1.0% | 0 | -0.1% | 3.4M | |
Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 1.1% | 26.0K | 879.80 | -0.1% | 0 | -0.0% | 4.7M | |
T-Mobile US, Inc. | 0.2% | 10.8K | 187.53 | -0.8% | 0 | -0.1% | 7.6M | |
Tesla, Inc. Common Stock | -0.4% | 920.4K | 435.79 | -1.4% | 0 | -0.3% | 45.2M | |
Take-Two Interactive Software Inc | 0.3% | 8.2K | 224.16 | 2.9% | 0 | -0.4% | 6.5M | |
Texas Instruments Incorporated | 0.1% | 196.9K | 305.68 | -3.3% | 0 | 0.0% | 16.8M | |
Verisk Analytics, Inc. Common Stock | 0.0% | 51.6K | 174.99 | 1.3% | 0 | 0.2% | 2.6M | |
Vertex Pharmaceuticals Inc | 0.0% | 3.2K | 447.54 | -0.1% | 0 | -0.2% | 1.9M | |
Warner Bros. Discovery, Inc. Series A Common Stock | -0.3% | 45.7K | 27.01 | -0.1% | 0 | -0.0% | 26.9M | |
Workday, Inc. Class A Common Stock | -6.0% | 65.7K | 146.19 | 12.4% | 0 | 0.4% | 11.2M | |
Western Digital Corp. | 1.4% | 80.7K | 531.21 | 0.0% | 0 | -0.4% | 8.4M | |
Walmart Inc. Common Stock | -1.0% | 237.8K | 115.75 | -2.6% | 0 | 0.0% | 42.2M | |
Xcel Energy, Inc. | 0.0% | 3.1K | 79.50 | 0.3% | 0 | -0.7% | 14.3M | |
Zscaler, Inc. Common Stock | 1.8% | 210.3K | 139.73 | 7.5% | 0 | -0.4% | 11.0M | |