| PreMarket | Market Hours | AfterHours | ||||||
|---|---|---|---|---|---|---|---|---|
| symb | company | chg | volume | last | chg | volume | chg | volume |
Nvidia Corp | -0.4% | 1.7M | 210.96 | 4.0% | 126.2M | -0.1% | 2.0M | |
Micron Technology, Inc. | -2.6% | 2.0M | 979.30 | -1.3% | 26.0M | 0.4% | 458.2K | |
Meta Platforms, Inc. Class A Common Stock | 4.6% | 2.0M | 669.21 | 6.0% | 33.4M | -0.2% | 881.9K | |
Sandisk Corporation Common Stock | -4.1% | 748.7K | 1915.92 | 3.1% | 8.9M | 0.9% | 116.4K | |
Tesla, Inc. Common Stock | 1.0% | 594.8K | 407.76 | 0.3% | 30.1M | -0.0% | 307.3K | |
Advanced Micro Devices | -0.6% | 426.5K | 557.89 | 2.0% | 18.1M | 0.3% | 364.8K | |
Apple Inc. | -0.5% | 390.3K | 315.32 | -0.3% | 23.0M | -0.1% | 515.2K | |
Microsoft Corp | 0.8% | 510.7K | 385.10 | 0.2% | 18.2M | 0.1% | 304.1K | |
Intel Corp | -2.9% | 3.3M | 109.84 | -2.4% | 59.7M | -0.2% | 862.0K | |
Amazon.Com Inc | 1.0% | 397.5K | 245.34 | -0.7% | 24.4M | 0.1% | 599.7K | |
Alphabet Inc. Class A Common Stock | -0.4% | 460.7K | 357.04 | -0.5% | 13.4M | -0.0% | 409.8K | |
Broadcom Inc. Common Stock | -1.0% | 284.3K | 399.97 | -0.3% | 9.6M | 0.1% | 236.2K | |
Palantir Technologies Inc. Class A Common Stock | 2.3% | 753.7K | 126.79 | -1.8% | 26.5M | -0.1% | 359.5K | |
Alphabet Inc. Class C Capital Stock | -0.4% | 268.8K | 355.03 | -0.3% | 8.7M | 0.0% | 287.8K | |
Seagate Technology Holdings PLC Ordinary Shares (Ireland) | -2.3% | 60.8K | 910.34 | 2.3% | 3.3M | 0.2% | 39.1K | |
NetFlix Inc | -0.0% | 794.0K | 73.37 | -2.8% | 39.2M | 0.1% | 613.8K | |
Marvell Technology, Inc. Common Stock | -2.2% | 575.0K | 235.81 | -3.1% | 11.4M | 0.4% | 274.4K | |
Applied Materials Inc | -2.4% | 126.5K | 602.50 | 2.3% | 4.3M | 0.4% | 101.9K | |
Lumentum Holdings Inc. Common Stock | -1.9% | 78.7K | 802.01 | 2.2% | 3.1M | 0.2% | 195.2K | |
Cisco Systems, Inc. Common Stock (DE) | -0.7% | 1.0M | 121.31 | 2.5% | 17.6M | 0.2% | 778.8K | |
Western Digital Corp. | -2.4% | 134.9K | 582.59 | 0.7% | 2.8M | 0.1% | 67.1K | |
Applovin Corporation Class A Common Stock | 1.6% | 13.3K | 506.98 | -2.6% | 3.2M | -0.0% | 30.1K | |
ASML Holding NV | -1.2% | 113.0K | 1797.32 | -0.4% | 844.8K | 0.2% | 26.0K | |
Lam Research Corp | -3.4% | 109.5K | 350.33 | -0.8% | 4.2M | 0.2% | 175.0K | |
Costco Wholesale Corp | 0.1% | 20.3K | 916.25 | 0.3% | 1.5M | -0.0% | 68.9K | |
Strategy Inc Common Stock Class A | 5.1% | 1.3M | 94.64 | 0.7% | 13.5M | 0.3% | 332.7K | |
Palo Alto Networks, Inc. Common Stock | 0.0% | 23.0K | 325.91 | -3.7% | 3.8M | -0.0% | 100.0K | |
KLA Corporation Common Stock | -2.3% | 104.6K | 231.52 | 0.8% | 5.1M | 0.0% | 220.3K | |
CrowdStrike Holdings, Inc. Class A Common Stock | -1.1% | 79.9K | 187.18 | -5.7% | 5.7M | -0.2% | 150.4K | |
Walmart Inc. Common Stock | -0.5% | 126.8K | 113.90 | 1.5% | 9.3M | 0.1% | 245.1K | |
Qualcomm Inc | -1.7% | 143.3K | 189.16 | -1.0% | 5.1M | -0.2% | 250.4K | |
PepsiCo, Inc. | -1.5% | 113.4K | 137.38 | -0.3% | 6.9M | -0.1% | 154.6K | |
Texas Instruments Incorporated | -1.1% | 205.6K | 311.46 | 0.9% | 2.8M | 0.2% | 134.1K | |
Arm Holdings plc American Depositary Shares | -1.5% | 161.6K | 323.39 | -1.5% | 2.2M | 0.3% | 79.2K | |
Datadog, Inc. Class A Common Stock | 0.6% | 310.0K | 257.54 | -4.3% | 2.7M | 0.2% | 106.0K | |
T-Mobile US, Inc. | 0.2% | 3.1K | 187.61 | 3.3% | 3.7M | 0.2% | 122.2K | |
Alnylam Pharmaceuticals, Inc. | 0.7% | 10.5K | 298.76 | -4.5% | 2.2M | 0.4% | 59.7K | |
Mercado Libre, Inc | 1.2% | 4.3K | 1852.22 | 2.4% | 351.4K | 0.2% | 9.9K | |
Intuitive Surgical Inc. | 0.5% | 6.1K | 406.78 | -1.2% | 1.5M | 0.2% | 38.8K | |
Shopify Inc. Class A subordinate voting shares | 2.9% | 145.7K | 122.54 | -0.5% | 4.6M | -0.0% | 188.1K | |
Gilead Sciences Inc | 0.1% | 3.6K | 129.83 | -3.7% | 4.1M | 0.3% | 243.2K | |
Intuit Inc | 1.5% | 15.8K | 274.96 | 0.6% | 1.9M | -0.1% | 49.6K | |
Adobe Inc. | 1.6% | 49.0K | 223.64 | 0.4% | 2.4M | 0.0% | 58.4K | |
Booking Holdings Inc. Common Stock | 0.5% | 9.8K | 178.39 | 1.6% | 2.7M | 0.1% | 84.7K | |
Analog Devices, Inc. | -1.7% | 8.3K | 395.65 | 0.5% | 1.2M | 0.0% | 64.9K | |
Comcast Corp | 0.4% | 112.5K | 23.56 | 0.9% | 19.9M | 0.2% | 777.5K | |
Honeywell International, Inc. | 0.3% | 1.4K | 226.42 | 1.3% | 2.0M | -0.0% | 76.3K | |
Linde plc Ordinary Share | -0.1% | 18.1K | 529.79 | 0.8% | 830.6K | 0.1% | 38.8K | |
Fortinet, Inc. | 0.5% | 19.4K | 157.51 | -3.8% | 2.7M | 0.1% | 132.2K | |
Zscaler, Inc. Common Stock | 0.3% | 18.9K | 139.27 | -5.3% | 3.1M | 0.1% | 71.9K | |
Constellation Energy Corporation Common Stock | -0.1% | 21.3K | 251.38 | 0.2% | 1.7M | -0.0% | 40.2K | |
Monolithic Power Systems, Inc. | -3.0% | 6.2K | 1352.74 | -1.6% | 295.6K | 0.1% | 16.3K | |
Amgen Inc | 0.1% | 4.3K | 363.39 | -0.1% | 1.1M | 0.2% | 61.6K | |
DoorDash, Inc. Class A Common Stock | 0.3% | 12.9K | 191.82 | -0.3% | 2.0M | 0.0% | 117.8K | |
Take-Two Interactive Software Inc | 0.8% | 10.2K | 243.20 | -1.2% | 1.5M | 0.2% | 82.8K | |
Microchip Technology Inc | -0.9% | 61.6K | 88.59 | 0.3% | 4.1M | 0.3% | 225.6K | |
PayPal Holdings, Inc. Common Stock | 1.2% | 63.8K | 46.32 | 2.2% | 7.8M | -0.1% | 242.3K | |
O'Reilly Automotive, Inc. | -0.6% | 4.5K | 86.28 | 1.3% | 4.1M | -0.6% | 210.1K | |
Starbucks Corp | -0.4% | 13.4K | 106.01 | -0.4% | 3.3M | 0.1% | 168.6K | |
Axon Enterprise, Inc. Common Stock | 0.8% | 3.7K | 565.80 | -2.8% | 619.9K | 0.2% | 29.0K | |
Ross Stores Inc | 0.0% | 301 | 222.88 | 1.0% | 1.6M | 0.1% | 77.9K | |
American Electric Power Company, Inc. | 0.0% | 1.1K | 135.43 | 1.2% | 2.4M | 0.1% | 92.5K | |
Old Dominion Freight Line | 0.9% | 158 | 227.63 | 0.8% | 1.4M | -0.0% | 52.2K | |
NXP Semiconductors N.V. | -0.8% | 9.8K | 292.26 | 0.7% | 1.1M | 0.2% | 102.2K | |
CSX Corporation | -0.2% | 6.2K | 49.41 | 0.1% | 6.2M | 0.2% | 204.1K | |
Insmed, Inc. | 0.2% | 424 | 115.61 | -2.2% | 2.6M | -0.9% | 70.4K | |
Vertex Pharmaceuticals Inc | -0.3% | 1.5K | 485.39 | -2.3% | 599.2K | 0.5% | 33.5K | |
Marriott International Class A Common Stock | 0.7% | 305 | 376.11 | 0.9% | 754.5K | -0.2% | 60.3K | |
Warner Bros. Discovery, Inc. Series A Common Stock | -0.7% | 23.4K | 26.59 | -0.1% | 10.6M | 0.1% | 404.6K | |
Idexx Laboratories Inc | 0.2% | 21 | 563.57 | 0.9% | 482.3K | 0.9% | 20.6K | |
Synopsys Inc | 0.2% | 6.0K | 445.50 | 0.4% | 603.9K | 0.2% | 28.9K | |
Regeneron Pharmaceuticals Inc | 0.3% | 238 | 664.52 | -0.6% | 398.7K | -0.0% | 26.9K | |
Fastenal Co | -0.7% | 909 | 46.49 | 0.2% | 5.7M | 0.3% | 308.6K | |
Airbnb, Inc. Class A Common Stock | 0.0% | 1.5K | 148.62 | 1.2% | 1.7M | -0.0% | 125.0K | |
Mondelez International, Inc. Class A | -0.3% | 5.8K | 58.83 | 0.9% | 4.3M | -0.3% | 142.8K | |
PDD Holdings Inc. American Depositary Shares | 0.5% | 69.1K | 85.13 | -0.9% | 2.8M | 0.1% | 121.8K | |
Charter Comm Inc Del CL A New | 1.9% | 11.3K | 130.73 | -2.7% | 1.8M | 0.1% | 69.4K | |
Baker Hughes Company | -0.6% | 1.5K | 57.56 | 0.6% | 3.9M | 0.2% | 199.8K | |
Cadence Design Systems | 0.3% | 3.5K | 384.17 | -0.5% | 574.5K | 0.1% | 27.1K | |
DexCom, Inc. | -0.4% | 7.5K | 74.96 | 2.6% | 2.9M | -0.6% | 116.2K | |
Exelon Corporation | 0.3% | 626 | 46.80 | 0.9% | 4.4M | -0.1% | 277.8K | |
Cognizant Technology Solutions | 2.5% | 13.5K | 42.57 | -1.9% | 4.9M | 1.1% | 145.4K | |
Copart Inc | -0.1% | 7.0K | 27.52 | -2.9% | 7.2M | 0.2% | 258.6K | |
Workday, Inc. Class A Common Stock | 2.2% | 15.0K | 138.95 | 0.4% | 1.4M | -0.8% | 47.4K | |
Automatic Data Processing | 0.5% | 4.1K | 241.92 | 0.3% | 809.6K | 0.2% | 48.5K | |
Verisk Analytics, Inc. Common Stock | 0.4% | 292 | 185.39 | -0.9% | 1.1M | 1.2% | 74.8K | |
Autodesk Inc | 1.9% | 5.3K | 208.45 | -0.1% | 914.9K | -0.3% | 39.8K | |
Xcel Energy, Inc. | 0.0% | 194 | 80.06 | 1.3% | 2.4M | 0.3% | 100.7K | |
Keurig Dr Pepper Inc. | -0.5% | 3.7K | 31.67 | 3.1% | 5.8M | -0.6% | 423.7K | |
Electronic Arts Inc | -0.0% | 623 | 206.41 | -0.1% | 883.2K | -0.1% | 30.2K | |
Paccar Inc | -0.5% | 996 | 124.57 | 1.0% | 1.4M | -0.6% | 55.2K | |
Diamondback Energy, Inc. | 0.0% | 542 | 183.39 | 0.7% | 952.8K | -1.0% | 39.2K | |
Paychex Inc | 0.7% | 1.2K | 107.54 | 1.2% | 1.6M | -0.0% | 61.4K | |
Monster Beverage Corporation | -0.4% | 7.9K | 97.39 | 0.8% | 1.7M | 0.1% | 117.2K | |
Roper Technologies, Inc. Common Stock | 0.5% | 993 | 355.90 | -0.0% | 426.3K | 0.0% | 17.1K | |
Cintas Corp | -0.0% | 3.1K | 179.64 | 1.1% | 821.8K | 0.2% | 66.5K | |
The Kraft Heinz Company Common Stock | 0.3% | 24.2K | 24.85 | 0.7% | 5.1M | -0.2% | 149.1K | |
GE HealthCare Technologies Inc. Common Stock | -0.6% | 2.4K | 64.70 | -0.0% | 1.9M | 0.0% | 85.3K | |
Coca-Cola Europacific Partners plc Ordinary Shares | -0.1% | 5.9K | 105.84 | 0.7% | 754.9K | 0.1% | 30.5K | |