| PreMarket | Market Hours | AfterHours | ||||||
|---|---|---|---|---|---|---|---|---|
| symb | company | chg | volume | last | chg | volume | chg | volume |
Micron Technology, Inc. | 0.9% | 969.9K | 1015.80 | 3.9% | 25.7M | 0.2% | 524.4K | |
Sandisk Corporation Common Stock | 0.9% | 523.2K | 1791.82 | 10.9% | 12.6M | 0.4% | 370.1K | |
Nvidia Corp | 0.0% | 2.7M | 222.27 | 1.2% | 89.3M | 0.2% | 4.5M | |
Space Exploration Technologies Corp. Class A Common Stock | 0.1% | 2.0M | 152.71 | -1.3% | 101.6M | -0.1% | 3.5M | |
Tesla, Inc. Common Stock | 0.8% | 665.9K | 364.27 | -0.5% | 40.2M | -0.0% | 569.7K | |
Meta Platforms, Inc. Class A Common Stock | 0.8% | 748.2K | 665.75 | -2.5% | 18.1M | 0.4% | 503.2K | |
Apple Inc. | 0.2% | 647.0K | 336.13 | -0.4% | 33.4M | -0.3% | 1.5M | |
Advanced Micro Devices | 0.5% | 659.6K | 559.82 | 2.7% | 18.8M | -0.4% | 1.0M | |
Alphabet Inc. Class A Common Stock | 2.8% | 2.1M | 349.11 | 0.5% | 27.7M | 0.5% | 1.2M | |
Intel Corp | 0.8% | 5.5M | 108.60 | -0.2% | 84.8M | 0.4% | 2.4M | |
Microsoft Corp | -0.1% | 227.8K | 493.78 | -0.9% | 15.6M | 0.1% | 575.4K | |
Amazon.Com Inc | 0.6% | 650.1K | 253.71 | 1.0% | 30.4M | 0.2% | 936.4K | |
Broadcom Inc. Common Stock | 1.4% | 473.8K | 357.61 | 3.0% | 20.7M | -0.2% | 750.7K | |
Alphabet Inc. Class C Capital Stock | 2.7% | 912.3K | 344.41 | 0.2% | 20.1M | 0.5% | 679.7K | |
Strategy Inc Common Stock Class A | 3.3% | 1.3M | 153.92 | 16.4% | 40.5M | -0.5% | 493.3K | |
NetFlix Inc | -5.3% | 3.6M | 71.79 | -4.7% | 56.1M | 0.2% | 1.6M | |
Lumentum Holdings Inc. Common Stock | 2.9% | 121.1K | 930.91 | 4.2% | 4.2M | -0.1% | 72.8K | |
Nebius Group N.V. Class A Ordinary Shares | 0.2% | 778.6K | 223.54 | 2.5% | 16.5M | -0.6% | 220.7K | |
CoreWeave, Inc. Class A Common Stock | 0.1% | 8.7M | 81.36 | 1.8% | 44.4M | -0.0% | 643.0K | |
Palantir Technologies Inc. Class A Common Stock | 0.5% | 286.3K | 177.64 | 0.7% | 19.8M | -0.0% | 637.0K | |
Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 1.2% | 36.7K | 858.79 | 6.9% | 3.8M | 0.3% | 100.5K | |
Applied Materials Inc | 0.8% | 110.3K | 444.57 | 6.5% | 6.4M | -0.2% | 285.5K | |
Marvell Technology, Inc. Common Stock | 1.0% | 584.0K | 244.25 | 1.4% | 11.5M | -0.4% | 686.1K | |
Qualcomm Inc | 1.3% | 173.7K | 177.72 | -5.8% | 15.2M | 0.1% | 754.6K | |
Lam Research Corp | 1.5% | 145.9K | 288.11 | 6.9% | 8.2M | 0.1% | 418.7K | |
CrowdStrike Holdings, Inc. Class A Common Stock | 0.3% | 127.3K | 237.65 | -3.3% | 9.5M | -0.2% | 254.8K | |
Western Digital Corp. | 0.7% | 93.2K | 441.36 | 4.2% | 5.1M | 0.2% | 175.1K | |
Palo Alto Networks, Inc. Common Stock | 0.1% | 43.9K | 363.58 | -3.1% | 5.6M | -0.1% | 227.3K | |
ASML Holding NV | 0.2% | 38.5K | 1679.92 | 3.0% | 1.1M | -0.5% | 56.3K | |
Walmart Inc. Common Stock | -0.3% | 156.9K | 106.73 | -0.1% | 17.4M | 0.2% | 885.9K | |
Costco Wholesale Corp | -0.2% | 21.2K | 895.31 | 0.2% | 1.8M | 0.1% | 164.2K | |
Cisco Systems, Inc. Common Stock (DE) | 0.2% | 86.4K | 109.51 | -0.6% | 14.1M | -0.0% | 873.2K | |
PepsiCo, Inc. | -1.1% | 102.0K | 129.75 | -3.0% | 11.8M | 0.2% | 1.2M | |
Texas Instruments Incorporated | 0.9% | 208.3K | 266.64 | 3.3% | 5.2M | 0.2% | 416.5K | |
Rocket Lab Corporation Common Stock | 1.1% | 887.9K | 64.57 | -4.8% | 20.4M | -0.2% | 344.7K | |
Mercado Libre, Inc | -0.3% | 1.8K | 1787.39 | -2.1% | 728.3K | 0.2% | 11.7K | |
KLA Corporation Common Stock | 0.6% | 97.8K | 176.99 | 4.7% | 7.2M | 0.1% | 461.6K | |
Applovin Corporation Class A Common Stock | 0.4% | 39.3K | 308.06 | -4.2% | 4.0M | 0.5% | 142.8K | |
Arm Holdings plc American Depositary Shares | 1.9% | 220.9K | 275.61 | 4.1% | 4.3M | -0.2% | 197.1K | |
Intuit Inc | 0.2% | 25.1K | 303.19 | -3.2% | 3.7M | 0.3% | 141.6K | |
Amgen Inc | -0.6% | 17.2K | 385.65 | 1.5% | 2.9M | -0.1% | 125.0K | |
Booking Holdings Inc. Common Stock | -0.6% | 12.6K | 167.90 | -1.6% | 6.0M | 0.1% | 657.8K | |
Intuitive Surgical Inc. | -0.5% | 8.8K | 393.33 | 2.5% | 2.5M | -0.1% | 120.8K | |
T-Mobile US, Inc. | -1.2% | 42.4K | 168.18 | 1.0% | 5.9M | -0.0% | 150.8K | |
Analog Devices, Inc. | 0.7% | 46.7K | 375.72 | 3.6% | 2.6M | -0.3% | 192.7K | |
Gilead Sciences Inc | -0.5% | 18.1K | 150.11 | -0.6% | 6.5M | -0.1% | 322.0K | |
Astera Labs, Inc. Common Stock | 1.5% | 101.8K | 303.25 | 3.3% | 3.0M | -0.2% | 192.5K | |
Adobe Inc. | -0.2% | 47.0K | 248.92 | -1.5% | 3.3M | 0.1% | 110.4K | |
Linde plc Ordinary Share | -0.3% | 9.4K | 460.40 | 0.4% | 1.7M | 0.3% | 102.2K | |
Starbucks Corp | -0.6% | 28.1K | 95.83 | -0.9% | 7.8M | 0.1% | 346.6K | |
Shopify Inc. Class A subordinate voting shares | 0.1% | 29.7K | 128.50 | -0.1% | 5.8M | -0.0% | 367.0K | |
Warner Bros. Discovery, Inc. Series A Common Stock | -0.7% | 112.3K | 27.80 | -1.5% | 26.0M | 8.3% | 1.1M | |
Monolithic Power Systems, Inc. | 0.7% | 3.3K | 1217.80 | 4.3% | 585.6K | -0.3% | 35.5K | |
DoorDash, Inc. Class A Common Stock | -0.3% | 3.8K | 192.94 | -0.9% | 3.6M | 0.0% | 166.6K | |
Constellation Energy Corporation Common Stock | -0.9% | 31.0K | 254.71 | -3.1% | 2.7M | 0.4% | 94.5K | |
Comcast Corp | -0.7% | 270.1K | 22.71 | -0.9% | 29.1M | 0.2% | 1.2M | |
Take-Two Interactive Software Inc | -0.1% | 55.2K | 205.45 | -2.5% | 2.9M | 0.7% | 84.0K | |
Diamondback Energy, Inc. | -0.4% | 6.5K | 192.42 | -2.3% | 3.0M | -0.1% | 255.0K | |
Teradyne, Inc. Common Stock | 0.7% | 21.4K | 371.47 | 5.2% | 1.5M | -0.5% | 188.7K | |
Fortinet, Inc. | 0.3% | 19.6K | 169.84 | -1.6% | 3.2M | 0.5% | 211.6K | |
Paccar Inc | 0.3% | 8.8K | 116.06 | -1.1% | 4.7M | 1.7% | 268.1K | |
CSX Corporation | -0.5% | 39.2K | 47.10 | -1.7% | 11.3M | 0.1% | 490.8K | |
Synopsys Inc | 0.7% | 20.9K | 384.97 | 1.0% | 1.3M | -0.2% | 47.2K | |
NXP Semiconductors N.V. | 1.4% | 52.1K | 227.99 | 0.0% | 2.1M | 0.4% | 171.9K | |
Airbnb, Inc. Class A Common Stock | -0.1% | 5.8K | 166.22 | 0.1% | 2.9M | 0.4% | 169.1K | |
Vertex Pharmaceuticals Inc | 0.0% | 4.4K | 508.34 | -1.6% | 934.4K | -0.3% | 48.1K | |
Datadog, Inc. Class A Common Stock | 0.9% | 16.9K | 229.92 | -2.6% | 2.1M | 0.3% | 119.4K | |
Marriott International Class A Common Stock | -0.6% | 3.5K | 338.92 | 1.5% | 1.4M | 0.1% | 94.0K | |
Automatic Data Processing | -0.3% | 5.8K | 271.22 | -0.4% | 1.6M | 0.2% | 80.4K | |
Baker Hughes Company | -0.3% | 6.4K | 57.25 | 1.2% | 7.7M | 0.3% | 297.3K | |
Cadence Design Systems | 0.7% | 5.6K | 282.90 | 0.7% | 1.5M | 0.1% | 91.4K | |
Workday, Inc. Class A Common Stock | -0.0% | 7.9K | 193.87 | -2.7% | 2.2M | 0.8% | 88.5K | |
DexCom, Inc. | -0.1% | 7.0K | 89.35 | 1.6% | 4.6M | 0.6% | 158.6K | |
Mondelez International, Inc. Class A | -0.6% | 13.0K | 60.85 | -1.9% | 6.7M | 0.3% | 464.5K | |
O'Reilly Automotive, Inc. | -0.5% | 8.5K | 84.71 | -0.2% | 4.8M | 0.2% | 260.1K | |
PayPal Holdings, Inc. Common Stock | -0.3% | 87.6K | 52.41 | -1.0% | 7.7M | 0.2% | 357.4K | |
Microchip Technology Inc | 1.1% | 146.5K | 73.27 | 3.5% | 5.4M | -0.1% | 435.2K | |
American Electric Power Company, Inc. | -0.7% | 3.3K | 120.00 | -1.4% | 3.3M | 0.5% | 270.4K | |
Monster Beverage Corporation | 0.2% | 65.8K | 44.71 | 0.4% | 8.6M | -0.1% | 326.9K | |
Regeneron Pharmaceuticals Inc | -0.4% | 897 | 784.85 | -0.6% | 475.8K | -0.0% | 19.2K | |
PDD Holdings Inc. American Depositary Shares | 0.5% | 92.1K | 78.90 | 1.5% | 4.5M | 0.2% | 251.2K | |
Cintas Corp | -0.0% | 2.9K | 197.64 | -0.2% | 1.8M | -0.1% | 127.2K | |
Ross Stores Inc | -0.1% | 7.1K | 226.61 | -1.3% | 1.5M | 0.9% | 97.5K | |
Keurig Dr Pepper Inc. | -0.4% | 9.7K | 30.96 | -1.5% | 10.2M | 0.5% | 637.7K | |
Alnylam Pharmaceuticals, Inc. | -0.0% | 1.8K | 239.56 | -2.5% | 1.3M | 0.1% | 70.2K | |
Paychex Inc | -0.3% | 4.8K | 116.14 | -0.3% | 2.7M | 0.3% | 131.7K | |
Autodesk Inc | 0.8% | 11.0K | 216.95 | -0.8% | 1.4M | 0.5% | 92.1K | |
Axon Enterprise, Inc. Common Stock | -0.1% | 5.1K | 447.76 | -1.3% | 616.1K | 0.2% | 22.6K | |
The Kraft Heinz Company | -0.6% | 20.1K | 24.43 | -1.2% | 11.1M | 0.2% | 358.5K | |
Xcel Energy, Inc. | -0.4% | 5.1K | 72.30 | -1.8% | 3.7M | 0.9% | 235.0K | |
Old Dominion Freight Line | 0.0% | 1.9K | 173.00 | -1.2% | 1.5M | 0.3% | 80.0K | |
Roper Technologies, Inc. Common Stock | -0.3% | 1.0K | 372.74 | -0.5% | 660.9K | 0.0% | 41.9K | |
Fastenal Co | -0.3% | 16.6K | 49.01 | -0.4% | 4.7M | 1.4% | 316.2K | |
Coca-Cola Europacific Partners plc Ordinary Shares | -0.8% | 19.5K | 99.77 | -0.7% | 2.2M | 1.5% | 94.4K | |
Idexx Laboratories Inc | -0.1% | 704 | 511.65 | 1.0% | 431.8K | 0.8% | 16.9K | |
GE HealthCare Technologies Inc. Common Stock | -0.4% | 5.2K | 64.13 | -0.5% | 3.4M | 1.0% | 201.7K | |
Thomson Reuters Corporation Common Shares | -0.1% | 4.5K | 94.39 | -5.1% | 2.2M | -0.1% | 122.6K | |
Copart Inc | -0.3% | 12.0K | 29.28 | -1.3% | 6.8M | 0.0% | 528.7K | |
Exelon Corporation | -0.4% | 20.6K | 42.07 | -1.4% | 4.6M | 0.5% | 671.5K | |
Ferrovial N.V. Ordinary Shares | -0.1% | 71.4K | 55.04 | 0.7% | 1.9M | 0.2% | 78.5K | |