| PreMarket | Market Hours | AfterHours | ||||||
|---|---|---|---|---|---|---|---|---|
| symb | company | chg | volume | last | chg | volume | chg | volume |
Micron Technology, Inc. | -0.1% | 1.4M | 951.63 | 1.5% | 15.9M | -0.5% | 302.4K | |
Sandisk Corporation Common Stock | -0.0% | 994.8K | 1575.29 | 0.4% | 7.8M | 1.8% | 173.5K | |
Nvidia Corp | 0.4% | 1.9M | 216.87 | -0.3% | 50.0M | 0.9% | 2.1M | |
Tesla, Inc. Common Stock | -1.4% | 1.1M | 342.94 | -2.3% | 20.9M | 2.3% | 848.5K | |
Intel Corp | -1.1% | 3.5M | 91.85 | -1.0% | 56.6M | 2.1% | 1.2M | |
Walmart Inc. Common Stock | -6.8% | 10.1M | 103.64 | -9.3% | 48.9M | 10.7% | 842.1K | |
Apple Inc. | 0.2% | 1.5M | 315.18 | -0.5% | 15.5M | 0.6% | 1.1M | |
Advanced Micro Devices | -0.1% | 453.7K | 462.12 | -0.9% | 9.6M | 1.6% | 252.8K | |
Marvell Technology, Inc. Common Stock | 0.3% | 1.3M | 244.51 | 3.1% | 17.3M | -1.5% | 403.5K | |
Meta Platforms, Inc. Class A Common Stock | 0.2% | 296.6K | 540.35 | -1.0% | 7.8M | 1.7% | 285.8K | |
Amazon.Com Inc | -1.0% | 717.5K | 260.89 | -1.9% | 15.2M | 2.2% | 845.0K | |
Microsoft Corp | -0.3% | 284.6K | 480.99 | -0.7% | 7.3M | 0.8% | 382.9K | |
Broadcom Inc. Common Stock | 0.5% | 559.5K | 365.33 | 0.8% | 9.6M | 0.1% | 632.7K | |
Strategy Inc Common Stock Class A | 8.6% | 6.0M | 111.85 | 7.3% | 29.4M | -3.4% | 820.2K | |
Alphabet Inc. Class A Common Stock | -0.6% | 354.3K | 339.85 | -1.4% | 9.2M | 1.4% | 363.1K | |
Palantir Technologies Inc. Class A Common Stock | 0.3% | 2.2M | 174.71 | -0.3% | 14.4M | 0.4% | 452.1K | |
Lumentum Holdings Inc. Common Stock | 0.0% | 111.4K | 869.49 | 5.1% | 2.8M | -3.3% | 58.0K | |
Alphabet Inc. Class C Capital Stock | -0.6% | 502.8K | 337.20 | -1.3% | 7.0M | 1.4% | 270.4K | |
Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 0.7% | 48.8K | 848.34 | 1.9% | 2.1M | -0.3% | 55.7K | |
Western Digital Corp. | 0.2% | 122.0K | 466.06 | 0.9% | 3.1M | 0.8% | 125.2K | |
Applied Materials Inc | -1.4% | 90.0K | 488.96 | -1.5% | 2.6M | 2.4% | 130.4K | |
NetFlix Inc | 0.1% | 490.4K | 80.63 | 0.5% | 15.3M | -0.3% | 687.3K | |
Costco Wholesale Corp | -2.2% | 89.8K | 931.80 | -2.6% | 1.2M | 2.9% | 45.7K | |
CrowdStrike Holdings, Inc. Class A Common Stock | -2.2% | 166.9K | 190.62 | -5.5% | 5.2M | 5.9% | 172.3K | |
Lam Research Corp | -1.1% | 84.7K | 306.08 | -0.4% | 2.9M | 1.7% | 180.8K | |
Palo Alto Networks, Inc. Common Stock | -1.6% | 73.1K | 349.11 | -3.0% | 2.5M | 3.3% | 110.6K | |
ASML Holding NV | -0.5% | 42.4K | 1742.35 | -0.5% | 498.0K | 1.2% | 25.6K | |
DoorDash, Inc. Class A Common Stock | -0.9% | 5.7K | 223.56 | 1.5% | 3.8M | -1.2% | 131.3K | |
Intuitive Surgical Inc. | -0.3% | 4.0K | 376.98 | -5.2% | 2.2M | 6.0% | 64.7K | |
Applovin Corporation Class A Common Stock | 0.2% | 55.5K | 308.74 | -0.7% | 2.4M | 1.2% | 76.3K | |
Cisco Systems, Inc. Common Stock (DE) | -0.4% | 116.9K | 109.26 | -1.2% | 6.4M | 1.5% | 730.0K | |
Analog Devices, Inc. | 0.8% | 26.1K | 372.33 | -0.2% | 1.6M | 1.4% | 173.9K | |
KLA Corporation Common Stock | -1.0% | 115.8K | 184.98 | -1.2% | 3.2M | 2.4% | 219.6K | |
Airbnb, Inc. Class A Common Stock | -1.5% | 57.5K | 185.71 | -0.4% | 3.0M | -1.7% | 123.6K | |
Texas Instruments Incorporated | -0.3% | 241.6K | 265.79 | -0.6% | 2.1M | 1.4% | 228.7K | |
Qualcomm Inc | 0.8% | 136.3K | 161.67 | -0.1% | 3.3M | 0.7% | 175.3K | |
Intuit Inc | 0.0% | 67.1K | 363.59 | 0.3% | 1.4M | -0.1% | 108.4K | |
Amgen Inc | -1.7% | 6.4K | 433.95 | -1.9% | 1.1M | 1.7% | 85.5K | |
Ross Stores Inc | -1.2% | 7.2K | 228.98 | -2.4% | 2.1M | 2.5% | 96.6K | |
Mercado Libre, Inc | -0.8% | 1.6K | 1912.84 | 0.2% | 227.4K | -0.7% | 9.8K | |
PayPal Holdings, Inc. Common Stock | -0.2% | 24.5K | 62.10 | 1.4% | 7.0M | -1.2% | 197.3K | |
Linde plc Ordinary Share | -0.2% | 3.6K | 480.07 | -0.2% | 861.5K | 0.2% | 54.1K | |
Shopify Inc. Class A subordinate voting shares | -0.1% | 14.5K | 146.47 | -0.1% | 2.8M | 0.4% | 137.3K | |
Arm Holdings plc American Depositary Shares | -0.7% | 89.7K | 247.79 | -0.6% | 1.7M | 1.4% | 70.9K | |
Adobe Inc. | 0.0% | 33.0K | 272.13 | -0.1% | 1.5M | -0.0% | 82.6K | |
PepsiCo, Inc. | -0.6% | 29.6K | 142.57 | -0.0% | 2.7M | -0.6% | 211.7K | |
Datadog, Inc. Class A Common Stock | -0.4% | 34.0K | 232.87 | -0.3% | 1.6M | 0.5% | 138.0K | |
T-Mobile US, Inc. | 0.5% | 3.0K | 180.66 | -0.9% | 2.1M | 1.7% | 131.5K | |
Starbucks Corp | -0.8% | 20.0K | 103.34 | -1.6% | 3.5M | 1.7% | 164.9K | |
Gilead Sciences Inc | -2.3% | 12.8K | 144.72 | -2.0% | 2.5M | 1.5% | 189.5K | |
Booking Holdings Inc. Common Stock | -0.5% | 13.4K | 210.44 | -1.2% | 1.6M | 1.3% | 166.1K | |
DexCom, Inc. | -0.3% | 1.2K | 89.70 | -0.2% | 3.6M | -0.3% | 137.0K | |
Marriott International Class A Common Stock | -0.7% | 914 | 357.20 | -0.8% | 900.2K | 0.9% | 58.3K | |
Take-Two Interactive Software Inc | -0.1% | 29.1K | 239.46 | 1.0% | 1.2M | -0.4% | 116.3K | |
PDD Holdings Inc. American Depositary Shares | -1.1% | 130.2K | 89.36 | -0.9% | 3.2M | 1.2% | 202.0K | |
Honeywell International, Inc. | -0.6% | 12.3K | 219.71 | -0.9% | 1.3M | 1.1% | 102.9K | |
Constellation Energy Corporation Common Stock | -0.8% | 9.6K | 272.02 | -0.8% | 1.0M | 0.7% | 54.9K | |
O'Reilly Automotive, Inc. | -2.9% | 25.1K | 88.55 | -2.9% | 3.1M | 3.6% | 120.4K | |
Charter Comm Inc Del CL A New | -0.4% | 1.5K | 148.39 | -2.7% | 1.8M | 3.0% | 191.9K | |
Warner Bros. Discovery, Inc. Series A Common Stock | -0.2% | 47.5K | 28.29 | -0.9% | 8.9M | 0.2% | 307.1K | |
Fortinet, Inc. | -1.5% | 22.3K | 150.39 | -1.6% | 1.6M | 2.5% | 111.9K | |
Diamondback Energy, Inc. | 2.1% | 2.9K | 209.43 | 0.4% | 1.1M | 0.1% | 67.0K | |
Axon Enterprise, Inc. Common Stock | -0.4% | 4.8K | 623.40 | -3.5% | 362.3K | 4.1% | 21.2K | |
Cadence Design Systems | 0.5% | 2.6K | 312.41 | -0.8% | 717.0K | 1.1% | 63.2K | |
Synopsys Inc | -0.5% | 4.6K | 394.87 | -1.6% | 560.0K | 2.1% | 55.2K | |
Baker Hughes Company | 0.1% | 7.1K | 62.98 | -2.3% | 3.5M | 2.4% | 146.6K | |
Workday, Inc. Class A Common Stock | -0.4% | 333.7K | 196.89 | -0.8% | 1.1M | 0.9% | 97.3K | |
Alnylam Pharmaceuticals, Inc. | -0.9% | 1.7K | 231.80 | -4.5% | 932.6K | 5.6% | 57.4K | |
Monolithic Power Systems, Inc. | -0.2% | 3.4K | 1319.57 | 1.5% | 159.5K | -0.6% | 20.7K | |
Zscaler, Inc. Common Stock | -1.0% | 12.9K | 175.74 | -4.8% | 1.2M | 5.3% | 45.3K | |
Comcast Corp | 0.4% | 702.6K | 26.39 | -0.7% | 7.7M | 1.0% | 1.1M | |
Cintas Corp | -0.5% | 750 | 202.76 | -0.2% | 999.1K | 0.3% | 50.9K | |
Regeneron Pharmaceuticals Inc | -1.1% | 1.6K | 835.00 | -0.7% | 240.5K | 0.5% | 18.4K | |
Vertex Pharmaceuticals Inc | -1.4% | 1.1K | 539.79 | -2.2% | 360.0K | 1.4% | 33.2K | |
Copart Inc | -1.1% | 14.5K | 34.33 | 1.4% | 5.4M | -1.4% | 509.0K | |
NXP Semiconductors N.V. | 0.3% | 4.7K | 224.01 | -0.9% | 830.9K | 1.6% | 144.3K | |
Automatic Data Processing | -0.6% | 507 | 279.48 | 0.8% | 652.0K | -1.2% | 65.7K | |
Xcel Energy, Inc. | 0.1% | 382 | 79.27 | -0.2% | 2.2M | 0.2% | 189.9K | |
Microchip Technology Inc | -0.8% | 17.0K | 76.33 | -1.0% | 2.2M | 1.5% | 331.8K | |
Autodesk Inc | 0.3% | 1.7K | 252.71 | 0.6% | 635.2K | -0.6% | 62.5K | |
CSX Corporation | -1.5% | 2.3K | 51.06 | 0.8% | 3.0M | -0.4% | 270.5K | |
Paccar Inc | -0.3% | 1.6K | 128.77 | 1.0% | 1.2M | -1.0% | 134.5K | |
Monster Beverage Corporation | -1.0% | 241.1K | 47.33 | -0.2% | 3.1M | 0.5% | 321.3K | |
Mondelez International, Inc. Class A | -0.7% | 6.9K | 64.28 | 0.2% | 2.3M | -0.5% | 175.1K | |
Cognizant Technology Solutions | -0.9% | 1.3K | 60.96 | 0.0% | 2.4M | -0.2% | 209.5K | |
Keurig Dr Pepper Inc. | 0.6% | 16.5K | 31.64 | 1.9% | 4.5M | -1.4% | 445.4K | |
Idexx Laboratories Inc | -0.3% | 215 | 544.75 | -3.1% | 253.6K | 3.3% | 14.4K | |
The Kraft Heinz Company Common Stock | -0.8% | 50.1K | 25.46 | -0.8% | 5.2M | 1.1% | 300.7K | |
Paychex Inc | -0.3% | 962 | 123.05 | 0.5% | 1.0M | -0.4% | 91.9K | |
Insmed, Inc. | -1.0% | 6.3K | 126.07 | -3.5% | 878.9K | 4.3% | 85.5K | |
Fastenal Co | 0.4% | 2.0K | 50.46 | -1.9% | 2.0M | 2.8% | 185.2K | |
American Electric Power Company, Inc. | -0.0% | 3.6K | 126.32 | 0.0% | 767.3K | -0.0% | 93.6K | |
Roper Technologies, Inc. Common Stock | 0.1% | 908 | 410.56 | 0.8% | 222.5K | -0.6% | 19.2K | |
Old Dominion Freight Line | -0.0% | 440 | 204.40 | -0.3% | 444.3K | 0.6% | 71.0K | |
Verisk Analytics, Inc. Common Stock | -0.1% | 29 | 188.16 | 0.9% | 473.9K | -1.0% | 47.6K | |
Exelon Corporation | -0.3% | 1.3K | 45.45 | 0.3% | 1.7M | -0.7% | 177.6K | |
GE HealthCare Technologies Inc. Common Stock | -0.4% | 1.3K | 74.47 | -0.2% | 1.0M | 0.1% | 107.6K | |
Coca-Cola Europacific Partners plc Ordinary Shares | -0.1% | 7.8K | 107.03 | 0.3% | 606.0K | -0.4% | 67.7K | |
Electronic Arts Inc | 0.1% | 0 | 209.84 | 0.1% | 0 | 0.0% | 0 | |