| PreMarket | Market Hours | AfterHours | ||||||
|---|---|---|---|---|---|---|---|---|
| symb | company | chg | volume | last | chg | volume | chg | volume |
Micron Technology, Inc. | 6.4% | 2.0M | 1133.99 | 8.6% | 43.1M | 1.6% | 651.4K | |
Nvidia Corp | 1.5% | 4.7M | 210.69 | 2.9% | 125.4M | -0.1% | 2.5M | |
Marvell Technology, Inc. Common Stock | 5.5% | 1.7M | 310.58 | 7.3% | 77.7M | 0.9% | 1.7M | |
Intel Corp | 8.9% | 13.6M | 133.99 | 10.6% | 153.8M | 0.2% | 1.6M | |
Sandisk Corporation Common Stock | 4.7% | 301.5K | 2184.75 | 11.6% | 9.4M | 1.1% | 146.1K | |
Tesla, Inc. Common Stock | 0.6% | 667.6K | 400.49 | 1.1% | 46.5M | -0.5% | 1.3M | |
Apple Inc. | 0.9% | 522.5K | 298.01 | 0.7% | 53.0M | -0.3% | 997.1K | |
Microsoft Corp | 0.0% | 1.2M | 379.40 | 0.1% | 38.6M | -0.1% | 703.1K | |
Advanced Micro Devices | 4.0% | 2.3M | 537.37 | 4.8% | 22.7M | -0.2% | 582.9K | |
Amazon.Com Inc | 1.2% | 744.9K | 244.39 | 2.9% | 49.2M | -0.6% | 1.1M | |
Broadcom Inc. Common Stock | 4.3% | 598.7K | 411.35 | 4.6% | 24.6M | 0.0% | 536.0K | |
Meta Platforms, Inc. Class A Common Stock | 1.2% | 1.0M | 577.22 | 1.7% | 15.4M | -0.5% | 303.7K | |
Alphabet Inc. Class A Common Stock | 0.7% | 602.5K | 368.14 | 1.2% | 23.9M | -0.5% | 725.3K | |
Western Digital Corp. | 7.4% | 446.5K | 746.23 | 4.8% | 11.5M | 1.0% | 227.9K | |
Alphabet Inc. Class C Capital Stock | 0.7% | 265.6K | 367.46 | 1.5% | 16.9M | -0.6% | 595.9K | |
Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 6.2% | 98.0K | 1070.23 | 0.4% | 5.1M | 0.5% | 72.0K | |
Arm Holdings plc American Depositary Shares | 5.1% | 313.9K | 439.46 | 4.9% | 11.7M | -0.1% | 298.4K | |
Applied Materials Inc | 5.1% | 362.9K | 617.11 | 4.0% | 8.1M | 0.6% | 213.5K | |
Palantir Technologies Inc. Class A Common Stock | 0.4% | 911.5K | 128.47 | -1.6% | 36.4M | 0.1% | 541.8K | |
Lumentum Holdings Inc. Common Stock | 1.7% | 153.0K | 850.00 | -2.3% | 4.9M | -0.2% | 90.1K | |
Lam Research Corp | 6.0% | 157.4K | 389.04 | 4.0% | 9.9M | 0.3% | 419.5K | |
Qualcomm Inc | 3.7% | 683.2K | 226.11 | 6.2% | 16.8M | 0.1% | 434.5K | |
NetFlix Inc | 0.3% | 498.1K | 77.38 | 0.5% | 41.8M | -0.0% | 2.6M | |
Applovin Corporation Class A Common Stock | 0.9% | 46.4K | 469.71 | -2.0% | 6.8M | -0.1% | 125.3K | |
Strategy Inc Common Stock Class A | 0.9% | 646.0K | 112.53 | -3.4% | 28.0M | -0.4% | 318.2K | |
KLA Corporation Common Stock | 5.1% | 97.0K | 259.56 | 8.5% | 10.6M | 0.6% | 536.3K | |
Cisco Systems, Inc. Common Stock (DE) | 1.5% | 64.2K | 119.54 | 1.8% | 21.5M | 0.0% | 763.2K | |
ASML Holding NV | 3.0% | 118.1K | 1929.68 | 3.3% | 1.3M | 0.0% | 58.9K | |
Walmart Inc. Common Stock | -0.2% | 130.9K | 117.18 | -0.8% | 19.8M | -0.1% | 639.8K | |
Texas Instruments Incorporated | 3.8% | 81.3K | 322.86 | 6.9% | 6.9M | 0.1% | 369.8K | |
Analog Devices, Inc. | 3.2% | 23.3K | 434.46 | 4.8% | 4.5M | 0.3% | 217.4K | |
Costco Wholesale Corp | -0.3% | 47.9K | 951.45 | -1.4% | 2.0M | 0.0% | 68.4K | |
CrowdStrike Holdings, Inc. Class A Common Stock | 0.7% | 90.5K | 684.86 | 0.3% | 2.6M | -0.5% | 97.6K | |
Adobe Inc. | -1.1% | 212.1K | 195.16 | -0.5% | 9.1M | -0.1% | 155.9K | |
Cadence Design Systems | 0.2% | 6.6K | 387.39 | -0.6% | 4.0M | 0.3% | 150.3K | |
Palo Alto Networks, Inc. Common Stock | 1.1% | 27.9K | 287.78 | 2.0% | 5.3M | -0.2% | 186.8K | |
Intuit Inc | -2.2% | 120.5K | 267.00 | -0.7% | 5.1M | -0.1% | 263.8K | |
Monolithic Power Systems, Inc. | 5.1% | 7.6K | 1563.70 | 8.1% | 796.2K | -0.1% | 24.1K | |
Linde plc Ordinary Share | 0.2% | 4.8K | 512.15 | -0.7% | 2.4M | 0.2% | 111.8K | |
Constellation Energy Corporation Common Stock | 1.0% | 272.9K | 274.06 | 2.6% | 4.5M | 0.2% | 79.0K | |
Take-Two Interactive Software Inc | 4.6% | 188.3K | 239.28 | 4.9% | 4.8M | -0.1% | 66.6K | |
Amgen Inc | 0.8% | 6.9K | 337.60 | -1.2% | 3.4M | -0.4% | 139.8K | |
Cognizant Technology Solutions | -5.1% | 556.5K | 43.70 | -10.6% | 24.8M | 0.2% | 465.5K | |
Booking Holdings Inc. Common Stock | 0.6% | 7.9K | 171.78 | 0.1% | 5.9M | -0.1% | 203.6K | |
PepsiCo, Inc. | 0.2% | 19.0K | 142.02 | 0.3% | 7.0M | 0.1% | 373.4K | |
Autodesk Inc | 0.6% | 42.5K | 193.82 | 0.3% | 5.1M | 0.0% | 205.5K | |
NXP Semiconductors N.V. | 3.5% | 19.9K | 313.27 | 5.0% | 2.9M | 0.3% | 185.3K | |
T-Mobile US, Inc. | 0.2% | 5.2K | 181.67 | 0.3% | 4.9M | -0.1% | 416.6K | |
Intuitive Surgical Inc. | 0.5% | 5.8K | 406.78 | 1.1% | 2.2M | 0.3% | 65.8K | |
Datadog, Inc. Class A Common Stock | -0.5% | 34.6K | 223.00 | -1.7% | 3.9M | -0.1% | 114.4K | |
Honeywell International, Inc. | 1.2% | 8.9K | 229.01 | 0.2% | 3.6M | 0.1% | 109.1K | |
Synopsys Inc | 0.5% | 8.2K | 455.51 | -1.3% | 1.7M | 0.1% | 57.6K | |
Shopify Inc. Class A subordinate voting shares | -0.2% | 57.8K | 108.85 | 0.7% | 6.9M | -0.2% | 204.4K | |
Verisk Analytics, Inc. Common Stock | 1.1% | 3.0K | 173.80 | -0.9% | 4.3M | 3.2% | 124.4K | |
Fortinet, Inc. | -0.5% | 7.2K | 144.73 | 0.4% | 5.2M | -0.2% | 296.6K | |
Microchip Technology Inc | 3.7% | 59.5K | 99.77 | 6.0% | 7.4M | -0.2% | 473.8K | |
Vertex Pharmaceuticals Inc | 0.9% | 3.4K | 451.63 | -1.5% | 1.6M | 0.2% | 69.2K | |
Mondelez International, Inc. Class A | 0.2% | 11.4K | 60.12 | -1.3% | 11.2M | 0.9% | 549.4K | |
Comcast Corp | 0.5% | 69.8K | 22.42 | -1.2% | 29.2M | 0.4% | 1.9M | |
Starbucks Corp | 0.4% | 6.8K | 100.65 | 0.8% | 6.5M | -0.1% | 302.9K | |
Gilead Sciences Inc | 0.3% | 9.6K | 123.76 | -1.4% | 5.2M | 0.1% | 484.9K | |
O'Reilly Automotive, Inc. | -0.4% | 3.4K | 86.84 | -1.7% | 7.4M | -0.0% | 198.4K | |
Electronic Arts Inc | -0.1% | 7.9K | 202.15 | -0.4% | 3.1M | 0.2% | 226.3K | |
DoorDash, Inc. Class A Common Stock | 1.0% | 79.3K | 173.46 | 4.7% | 3.4M | 0.2% | 154.8K | |
Insmed, Inc. | 1.1% | 1.0K | 95.80 | -2.8% | 6.0M | -0.1% | 173.2K | |
Workday, Inc. Class A Common Stock | -1.2% | 26.0K | 116.93 | -4.0% | 4.8M | 0.1% | 166.4K | |
Mercado Libre, Inc | 0.3% | 1.5K | 1635.15 | 0.2% | 328.5K | -0.2% | 12.5K | |
CSX Corporation | 1.0% | 4.3K | 45.63 | 0.1% | 11.7M | 0.3% | 1.1M | |
Charter Comm Inc Del CL A New | -0.0% | 12.3K | 126.23 | -4.4% | 4.1M | 0.6% | 122.1K | |
Regeneron Pharmaceuticals Inc | 0.3% | 388 | 609.94 | 0.3% | 823.0K | -0.5% | 67.7K | |
Automatic Data Processing | -0.2% | 2.5K | 218.41 | -0.2% | 2.3M | -0.6% | 160.7K | |
Baker Hughes Company | -0.7% | 18.4K | 58.41 | -2.8% | 8.4M | 0.5% | 458.6K | |
Monster Beverage Corporation | 0.6% | 8.1K | 91.34 | -0.3% | 5.2M | 0.4% | 367.9K | |
PDD Holdings Inc. American Depositary Shares | -0.8% | 109.6K | 79.56 | -0.4% | 5.9M | -0.2% | 252.3K | |
Marriott International Class A Common Stock | 0.9% | 234 | 396.20 | 0.4% | 1.2M | -0.7% | 87.1K | |
Warner Bros. Discovery, Inc. Series A Common Stock | 0.2% | 25.6K | 26.20 | -0.3% | 16.8M | -0.2% | 727.6K | |
American Electric Power Company, Inc. | 0.6% | 502.2K | 127.69 | -0.4% | 3.4M | -0.1% | 104.0K | |
Diamondback Energy, Inc. | -1.0% | 2.5K | 183.50 | -1.1% | 2.3M | 0.2% | 308.1K | |
Zscaler, Inc. Common Stock | -0.8% | 41.2K | 124.85 | 0.4% | 3.4M | -0.3% | 172.6K | |
Axon Enterprise, Inc. Common Stock | 1.3% | 9.1K | 423.40 | 0.1% | 990.0K | -0.1% | 43.3K | |
PayPal Holdings, Inc. Common Stock | 0.4% | 82.2K | 42.51 | 1.0% | 9.7M | 0.1% | 201.1K | |
Airbnb, Inc. Class A Common Stock | 0.6% | 3.7K | 142.41 | 1.3% | 2.8M | -0.1% | 116.9K | |
Old Dominion Freight Line | 1.8% | 557 | 221.04 | 1.2% | 1.7M | -0.9% | 52.6K | |
Ross Stores Inc | 0.7% | 43.7K | 232.80 | -0.2% | 1.6M | -0.0% | 68.7K | |
Roper Technologies, Inc. Common Stock | 0.6% | 1.5K | 330.25 | 0.1% | 1.1M | -1.1% | 58.7K | |
Xcel Energy, Inc. | 0.4% | 463 | 77.41 | -0.1% | 4.5M | 0.0% | 154.7K | |
Exelon Corporation | -0.2% | 6.2K | 45.81 | 0.6% | 7.1M | -0.1% | 258.9K | |
Copart Inc | 0.8% | 11.7K | 30.23 | 2.5% | 10.7M | -0.6% | 1.0M | |
Alnylam Pharmaceuticals, Inc. | -0.7% | 1.5K | 278.09 | -1.7% | 1.2M | -0.6% | 32.7K | |
Keurig Dr Pepper Inc. | 0.7% | 31.3K | 30.76 | -0.4% | 10.4M | 0.5% | 376.6K | |
Paccar Inc | 0.8% | 425 | 118.95 | 1.4% | 2.7M | 1.0% | 121.5K | |
The Kraft Heinz Company Common Stock | -0.2% | 140.2K | 22.82 | -1.7% | 12.3M | 0.1% | 552.0K | |
GE HealthCare Technologies Inc. Common Stock | -1.3% | 32.0K | 61.59 | 0.8% | 4.4M | -0.8% | 149.6K | |
Cintas Corp | -0.0% | 1.0K | 170.85 | 0.7% | 1.5M | -0.2% | 132.8K | |
Paychex Inc | 0.0% | 3.5K | 98.24 | 0.7% | 2.5M | -1.0% | 214.2K | |
DexCom, Inc. | 1.5% | 5.3K | 72.47 | 1.7% | 3.3M | 1.3% | 330.5K | |
Idexx Laboratories Inc | 1.1% | 19.5K | 562.09 | 2.9% | 385.8K | -0.4% | 24.5K | |
Fastenal Co | 1.1% | 3.7K | 45.89 | 2.3% | 4.1M | 0.0% | 241.2K | |
Coca-Cola Europacific Partners plc Ordinary Shares | 0.1% | 5.8K | 96.93 | -0.2% | 950.1K | 2.0% | 63.9K | |