Nasdaq 100 Today

Live Nasdaq 100 chart, stocks list, and top movers for today's trading session.

Nasdaq 100 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
NVDA
Nvidia Corp
2.4%3.6M202.060.0%87.4M0.9%2.3M
MU
Micron Technology, Inc.
3.8%1.4M833.590.0%19.1M0.7%390.6K
TSLA
Tesla, Inc. Common Stock
0.8%810.6K403.820.0%38.5M0.1%468.4K
AMZN
Amazon.Com Inc
1.0%753.7K245.630.0%47.5M0.3%1.2M
SPCX
Space Exploration Technologies Corp. Class A Common Stock
1.0%2.8M136.370.0%82.6M0.6%904.2K
AAPL
Apple Inc.
-3.8%3.4M338.320.0%31.5M-2.7%1.2M
AMD
Advanced Micro Devices
4.4%833.0K466.840.0%21.8M1.1%595.9K
MSFT
Microsoft Corp
0.1%302.7K507.120.0%19.8M0.3%854.1K
GOOGL
Alphabet Inc. Class A Common Stock
0.5%1.6M279.030.0%35.9M0.5%1.0M
INTC
Intel Corp
4.0%7.6M59.970.0%156.9M1.0%2.7M
META
Meta Platforms, Inc. Class A Common Stock
0.5%251.9K606.730.0%14.6M0.4%246.1K
MRVL
Marvell Technology, Inc. Common Stock
3.9%1.6M171.410.0%51.5M1.2%996.5K
SNDK
Sandisk Corporation Common Stock
4.6%655.6K1075.080.0%6.3M1.4%95.9K
LITE
Lumentum Holdings Inc. Common Stock
3.3%243.4K684.400.0%9.5M0.3%158.9K
AVGO
Broadcom Inc. Common Stock
2.6%285.4K322.230.0%14.0M0.3%522.2K
GOOG
Alphabet Inc. Class C Capital Stock
0.4%1.0M278.040.0%14.6M0.4%520.1K
PLTR
Palantir Technologies Inc. Class A Common Stock
-6.4%4.3M178.340.0%16.4M-3.0%866.0K
NBIS
Nebius Group N.V. Class A Ordinary Shares
4.0%994.7K141.390.0%18.4M0.8%267.1K
ASML
ASML Holding NV
2.8%75.3K1526.140.0%1.6M0.5%31.5K
WMT
Walmart Inc. Common Stock
-0.7%377.7K127.690.0%18.2M0.4%629.6K
COST
Costco Wholesale Corp
-0.9%47.2K1040.550.0%2.2M0.1%65.4K
AMAT
Applied Materials Inc
4.1%95.5K374.530.0%5.7M1.2%168.2K
CRWV
CoreWeave, Inc. Class A Common Stock
3.3%1.2M50.150.0%41.9M1.2%683.5K
WDC
Western Digital Corp.
3.7%117.4K338.590.0%6.2M0.3%146.4K
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
3.2%566.1K593.760.0%3.5M0.0%100.7K
NFLX
NetFlix Inc
0.2%468.7K62.340.0%32.7M0.2%663.4K
TXN
Texas Instruments Incorporated
3.0%45.8K302.020.0%5.9M0.5%294.4K
SHOP
Shopify Inc. Class A subordinate voting shares
-16.0%1.7M156.220.0%9.9M1.1%345.0K
ADI
Analog Devices, Inc.
2.8%41.1K412.850.0%3.7M1.1%148.2K
LRCX
Lam Research Corp
5.2%127.0K227.560.0%6.7M0.6%510.0K
KLAC
KLA Corporation Common Stock
4.6%62.9K153.110.0%9.2M1.0%408.6K
REGN
Regeneron Pharmaceuticals Inc
-0.3%4.5K961.260.0%1.4M0.6%23.1K
CSCO
Cisco Systems, Inc. Common Stock (DE)
1.2%71.7K101.610.0%13.5M0.4%684.2K
PANW
Palo Alto Networks, Inc. Common Stock
1.1%160.2K351.720.0%3.8M0.3%115.3K
ISRG
Intuitive Surgical Inc.
-0.3%6.5K436.870.0%2.9M0.4%112.1K
QCOM
Qualcomm Inc
2.2%221.7K162.080.0%7.7M0.3%316.6K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
1.2%100.3K241.810.0%4.9M0.1%173.7K
BKNG
Booking Holdings Inc. Common Stock
-0.1%27.3K153.750.0%7.5M0.6%322.9K
MPWR
Monolithic Power Systems, Inc.
4.3%5.9K1243.950.0%911.8K0.8%35.2K
VRTX
Vertex Pharmaceuticals Inc
2.3%5.1K553.150.0%2.0M0.6%58.2K
AMGN
Amgen Inc
-0.4%9.4K465.450.0%2.3M0.3%74.2K
MSTR
Strategy Inc Common Stock Class A
0.9%510.4K130.760.0%8.1M0.6%242.4K
ARM
Arm Holdings plc American Depositary Shares
3.7%102.4K196.790.0%5.3M0.6%191.2K
FTNT
Fortinet, Inc.
1.3%34.4K126.210.0%7.6M0.3%315.6K
INTU
Intuit Inc
-1.1%12.8K352.100.0%2.7M-0.1%136.5K
TER
Teradyne, Inc. Common Stock
4.4%29.7K261.010.0%3.6M0.3%218.7K
TMUS
T-Mobile US, Inc.
-0.1%22.4K160.150.0%5.6M0.4%210.5K
DDOG
Datadog, Inc. Class A Common Stock
-0.7%159.6K216.100.0%3.9M0.7%128.0K
LIN
Linde plc Ordinary Share
-0.6%12.0K519.720.0%1.6M0.5%80.9K
NXPI
NXP Semiconductors N.V.
2.6%23.4K257.240.0%3.1M1.1%128.9K
GILD
Gilead Sciences Inc
-0.5%363.6K170.330.0%4.6M0.7%206.9K
IDXX
Idexx Laboratories Inc
-0.5%1.9K671.640.0%1.2M0.0%32.6K
ALAB
Astera Labs, Inc. Common Stock
4.2%79.4K229.670.0%3.3M1.0%155.4K
DASH
DoorDash, Inc. Class A Common Stock
-1.6%30.8K190.070.0%4.0M0.5%318.5K
APP
Applovin Corporation Class A Common Stock
0.9%65.7K228.850.0%3.2M0.0%119.4K
SBUX
Starbucks Corp
-0.2%29.7K104.400.0%6.9M0.3%211.2K
XEL
Xcel Energy, Inc.
-0.1%135.0K79.330.0%9.0M0.0%778.2K
ABNB
Airbnb, Inc. Class A Common Stock
0.5%5.5K171.110.0%4.2M0.3%214.9K
PEP
PepsiCo, Inc.
-1.1%73.3K140.420.0%5.0M0.1%237.9K
RKLB
Rocket Lab Corporation Common Stock
2.2%443.8K52.070.0%13.0M0.5%1.6M
ADBE
Adobe Inc.
-1.1%24.1K251.470.0%2.7M0.4%67.0K
MELI
Mercado Libre, Inc
0.1%2.6K1676.790.0%387.5K0.3%10.7K
KDP
Keurig Dr Pepper Inc.
-4.2%779.5K36.820.0%17.3M1.0%1.7M
CSX
CSX Corporation
-0.1%20.1K51.620.0%11.9M0.4%524.2K
ALNY
Alnylam Pharmaceuticals, Inc.
1.8%137.1K158.000.0%3.8M0.7%144.1K
MAR
Marriott International Class A Common Stock
-0.3%7.3K416.300.0%1.4M0.2%58.4K
CEG
Constellation Energy Corporation Common Stock
1.2%11.2K257.250.0%2.3M0.4%95.6K
CDNS
Cadence Design Systems
-1.3%19.4K329.510.0%1.7M0.3%73.3K
CMCSA
Comcast Corp
0.0%99.0K23.85-0.1%23.7M0.3%615.6K
SNPS
Synopsys Inc
-1.1%14.5K466.080.0%1.2M0.4%69.7K
PDD
PDD Holdings Inc. American Depositary Shares
1.5%77.2K81.680.0%6.5M1.0%155.8K
MCHP
Microchip Technology Inc
4.1%27.9K76.110.0%6.8M1.7%534.5K
ROST
Ross Stores Inc
-0.4%2.8K230.590.0%1.8M0.5%73.1K
ORLY
O'Reilly Automotive, Inc.
-0.3%7.9K90.700.0%4.4M0.7%238.7K
PYPL
PayPal Holdings, Inc. Common Stock
0.2%77.5K58.780.0%6.7M0.3%249.8K
ADP
Automatic Data Processing
-0.4%7.9K298.780.0%1.3M1.1%82.7K
ADSK
Autodesk Inc
-0.9%6.9K257.910.0%1.4M0.8%72.0K
FANG
Diamondback Energy, Inc.
0.9%8.4K199.740.0%1.8M-0.9%83.0K
EXC
Exelon Corporation
-0.0%10.6K46.450.0%7.6M0.8%388.9K
ROP
Roper Technologies, Inc. Common Stock
-0.9%2.1K479.540.0%733.1K0.5%30.8K
MDLZ
Mondelez International, Inc. Class A
-0.4%21.3K66.380.0%5.1M0.3%234.7K
TTWO
Take-Two Interactive Software Inc
1.0%38.7K192.100.0%1.7M0.7%70.3K
AEP
American Electric Power Company, Inc.
1.0%4.0K130.330.0%2.4M1.1%126.2K
CPRT
Copart Inc
-1.3%78.0K31.930.0%9.5M0.2%289.0K
MNST
Monster Beverage Corporation
-0.4%27.8K48.020.0%5.9M-0.7%426.1K
GEHC
GE HealthCare Technologies Inc. Common Stock
0.3%8.1K79.550.0%3.5M0.4%97.6K
BKR
Baker Hughes Company
-0.2%15.7K53.050.0%4.9M1.1%364.1K
PCAR
Paccar Inc
1.1%2.5K102.740.0%2.4M1.1%110.0K
TRI
Thomson Reuters Corporation Common Shares
-5.5%5.2K122.240.0%2.0M1.7%84.1K
ODFL
Old Dominion Freight Line
0.5%512176.230.0%1.4M0.1%53.4K
AXON
Axon Enterprise, Inc. Common Stock
-0.4%3.1K425.430.0%523.0K1.0%26.6K
FAST
Fastenal Co
0.3%13.8K52.550.0%4.2M0.5%195.8K
DXCM
DexCom, Inc.
0.0%6.5K84.760.0%2.6M0.7%122.7K
WDAY
Workday, Inc. Class A Common Stock
-2.5%18.8K198.130.0%1.1M0.3%50.9K
CTAS
Cintas Corp
-0.3%4.7K224.770.0%906.3K-1.3%70.6K
PAYX
Paychex Inc
-0.0%6.1K115.490.0%1.7M0.4%76.6K
KHC
The Kraft Heinz Company
-0.8%9.3K24.930.0%6.6M0.0%311.8K
CCEP
Coca-Cola Europacific Partners plc Ordinary Shares
-1.8%25.1K115.580.0%1.3M5.9%134.7K
FER
Ferrovial N.V. Ordinary Shares
1.7%14.1K57.150.0%1.9M0.9%106.2K
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.1%4030.980.1%400.0%40

Nasdaq 100 Chart

Live Chart

Nasdaq 100 Stocks' News

MarketsMoversWatchlist