| PreMarket | Market Hours | AfterHours | ||||||
|---|---|---|---|---|---|---|---|---|
| symb | company | chg | volume | last | chg | volume | chg | volume |
Micron Technology, Inc. | 1.7% | 738.0K | 1029.00 | -0.7% | 17.0M | -0.0% | 179.2K | |
Nvidia Corp | 1.4% | 3.0M | 229.28 | -0.5% | 66.3M | 0.0% | 1.2M | |
Tesla, Inc. Common Stock | 1.9% | 910.6K | 382.70 | 2.1% | 35.0M | -0.0% | 453.4K | |
Space Exploration Technologies Corp. Class A Common Stock | 2.8% | 7.2M | 162.57 | 1.2% | 80.9M | 0.1% | 886.8K | |
Apple Inc. | -2.6% | 2.2M | 336.64 | -1.2% | 29.1M | -0.1% | 410.7K | |
Meta Platforms, Inc. Class A Common Stock | 0.7% | 167.0K | 718.67 | -0.4% | 10.8M | -0.1% | 176.1K | |
Sandisk Corporation Common Stock | 1.5% | 316.1K | 1581.82 | -1.7% | 4.8M | -0.1% | 51.5K | |
Microsoft Corp | 1.1% | 306.2K | 535.07 | 2.4% | 13.5M | -0.0% | 256.9K | |
Amazon.Com Inc | 1.0% | 622.4K | 262.43 | 3.3% | 27.4M | 0.0% | 502.8K | |
Advanced Micro Devices | 1.0% | 451.5K | 608.10 | -2.1% | 11.8M | 0.0% | 196.6K | |
Intel Corp | 1.2% | 2.6M | 104.70 | -2.2% | 64.6M | -0.2% | 1.1M | |
Palantir Technologies Inc. Class A Common Stock | 1.4% | 793.4K | 209.05 | 5.2% | 31.0M | -0.2% | 545.0K | |
Lumentum Holdings Inc. Common Stock | 6.1% | 318.5K | 1103.36 | 5.2% | 4.5M | 0.4% | 37.9K | |
Alphabet Inc. Class A Common Stock | 0.9% | 311.6K | 351.59 | 0.9% | 13.5M | 0.0% | 271.9K | |
Broadcom Inc. Common Stock | 1.6% | 1.4M | 361.54 | 0.4% | 12.2M | 0.2% | 155.2K | |
Marvell Technology, Inc. Common Stock | 1.6% | 546.7K | 275.28 | 0.2% | 13.3M | -0.2% | 199.7K | |
Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 1.2% | 75.1K | 783.00 | 1.0% | 3.6M | -0.3% | 35.0K | |
Alphabet Inc. Class C Capital Stock | 0.9% | 242.1K | 347.86 | 0.9% | 7.9M | 0.0% | 201.2K | |
T-Mobile US, Inc. | -9.1% | 312.0K | 148.58 | -13.3% | 17.2M | 0.1% | 268.4K | |
Western Digital Corp. | 1.0% | 124.0K | 397.28 | 1.0% | 6.4M | -0.4% | 114.7K | |
Strategy Inc Common Stock Class A | 2.0% | 906.2K | 154.34 | 1.9% | 13.7M | 0.4% | 178.8K | |
ASML Holding NV | 2.8% | 60.6K | 1780.34 | 0.6% | 1.0M | -0.0% | 24.7K | |
CrowdStrike Holdings, Inc. Class A Common Stock | 1.7% | 60.7K | 275.04 | 4.6% | 6.0M | 0.2% | 108.1K | |
Nebius Group N.V. Class A Ordinary Shares | 1.5% | 693.6K | 221.07 | 0.7% | 7.4M | 0.1% | 131.0K | |
NetFlix Inc | -1.4% | 649.8K | 70.30 | -1.8% | 21.2M | 0.0% | 594.5K | |
CoreWeave, Inc. Class A Common Stock | 1.5% | 939.9K | 82.08 | 0.6% | 16.9M | 0.5% | 484.3K | |
Palo Alto Networks, Inc. Common Stock | 1.2% | 26.5K | 418.78 | 5.1% | 3.2M | 0.0% | 96.6K | |
Applied Materials Inc | 1.9% | 65.2K | 507.03 | -0.5% | 2.3M | 0.0% | 111.8K | |
Astera Labs, Inc. Common Stock | -0.5% | 169.7K | 342.21 | -1.4% | 3.4M | -0.5% | 142.4K | |
Lam Research Corp | 1.7% | 89.4K | 318.84 | -0.6% | 3.5M | -0.0% | 180.1K | |
PepsiCo, Inc. | -1.3% | 108.0K | 125.97 | -1.8% | 8.2M | 0.1% | 240.6K | |
Costco Wholesale Corp | -0.3% | 6.2K | 946.92 | -0.1% | 1.0M | -0.0% | 28.8K | |
Arm Holdings plc American Depositary Shares | 1.7% | 143.0K | 266.28 | -3.3% | 3.7M | -0.1% | 107.2K | |
Shopify Inc. Class A subordinate voting shares | 0.9% | 128.1K | 170.85 | 3.8% | 5.7M | -0.2% | 154.5K | |
Qualcomm Inc | 0.1% | 195.9K | 175.50 | -0.3% | 5.5M | -0.2% | 196.8K | |
Cisco Systems, Inc. Common Stock (DE) | 1.2% | 82.6K | 118.39 | 3.0% | 8.1M | -0.1% | 240.7K | |
Starbucks Corp | -0.1% | 36.1K | 90.75 | -2.6% | 10.3M | 0.2% | 612.8K | |
Walmart Inc. Common Stock | -0.5% | 599.7K | 111.35 | 0.7% | 8.4M | 0.0% | 258.9K | |
Rocket Lab Corporation Common Stock | 0.4% | 540.2K | 68.21 | -0.3% | 13.2M | -0.0% | 286.9K | |
Constellation Energy Corporation Common Stock | 1.0% | 32.3K | 298.07 | 4.6% | 3.0M | 0.0% | 63.2K | |
Datadog, Inc. Class A Common Stock | 0.3% | 17.1K | 293.26 | 7.1% | 2.8M | -0.4% | 103.1K | |
Texas Instruments Incorporated | 1.1% | 261.4K | 283.74 | -1.6% | 2.7M | -0.1% | 140.3K | |
Applovin Corporation Class A Common Stock | 0.9% | 30.9K | 277.04 | -1.1% | 2.6M | -0.2% | 81.4K | |
KLA Corporation Common Stock | 1.2% | 55.6K | 195.57 | -0.6% | 3.6M | 0.1% | 124.6K | |
Synopsys Inc | 1.9% | 5.9K | 509.99 | 2.4% | 1.3M | -0.1% | 32.5K | |
Intuit Inc | -0.1% | 14.8K | 302.75 | -0.4% | 2.1M | -0.0% | 48.7K | |
Adobe Inc. | 0.1% | 34.3K | 242.27 | 0.5% | 2.6M | -0.1% | 60.2K | |
Intuitive Surgical Inc. | 0.5% | 6.2K | 423.96 | 2.1% | 1.4M | -0.1% | 90.2K | |
Linde plc Ordinary Share | -0.4% | 3.7K | 483.73 | 0.4% | 1.2M | -0.3% | 25.8K | |
Amgen Inc | -0.7% | 2.1K | 414.87 | 1.8% | 1.3M | 0.1% | 61.6K | |
Analog Devices, Inc. | 1.4% | 5.8K | 406.19 | 0.1% | 1.3M | 0.2% | 58.8K | |
Gilead Sciences Inc | -0.0% | 830 | 151.17 | 2.8% | 3.5M | -0.0% | 123.0K | |
PayPal Holdings, Inc. Common Stock | -0.0% | 33.5K | 55.53 | 0.9% | 9.2M | -0.0% | 179.5K | |
Booking Holdings Inc. Common Stock | 0.3% | 13.2K | 160.34 | 0.2% | 3.1M | 0.1% | 81.4K | |
Vertex Pharmaceuticals Inc | -0.0% | 123 | 510.08 | 1.4% | 973.4K | 0.8% | 204.3K | |
Mercado Libre, Inc | 0.4% | 649 | 1889.85 | 1.7% | 255.3K | 0.4% | 3.8K | |
Comcast Corp | -1.4% | 167.4K | 20.66 | -2.6% | 23.0M | 0.0% | 620.7K | |
Teradyne, Inc. Common Stock | 1.8% | 57.9K | 402.68 | 1.0% | 1.2M | 0.1% | 44.8K | |
PDD Holdings Inc. American Depositary Shares | 1.4% | 87.9K | 81.35 | 3.9% | 5.6M | -0.1% | 192.7K | |
Monolithic Power Systems, Inc. | 2.0% | 1.9K | 1386.29 | 1.2% | 306.3K | 0.2% | 10.9K | |
Microchip Technology Inc | 1.2% | 15.5K | 75.55 | 0.1% | 5.4M | -0.1% | 196.4K | |
NXP Semiconductors N.V. | 0.8% | 5.9K | 227.52 | -1.5% | 1.6M | -0.4% | 70.8K | |
DoorDash, Inc. Class A Common Stock | -0.8% | 940 | 196.50 | 2.5% | 1.9M | -0.0% | 75.7K | |
Ross Stores Inc | -0.6% | 1.2K | 222.41 | -1.2% | 1.6M | 0.1% | 74.4K | |
Cadence Design Systems | 1.5% | 870 | 352.84 | 1.1% | 926.8K | -0.1% | 55.8K | |
Take-Two Interactive Software Inc | 1.2% | 32.6K | 213.44 | 2.0% | 1.5M | 0.2% | 46.1K | |
Autodesk Inc | 0.4% | 379 | 235.35 | 0.8% | 1.3M | -0.2% | 57.4K | |
Xcel Energy, Inc. | -0.4% | 934 | 73.78 | 0.6% | 4.1M | -0.1% | 165.9K | |
Fortinet, Inc. | 1.1% | 10.1K | 194.75 | 3.0% | 1.5M | -0.0% | 66.4K | |
The Kraft Heinz Company | -0.3% | 25.9K | 22.27 | -1.0% | 13.1M | 0.0% | 335.8K | |
Regeneron Pharmaceuticals Inc | 1.0% | 260 | 746.54 | 1.0% | 370.8K | -0.1% | 25.2K | |
Workday, Inc. Class A Common Stock | 0.0% | 2.9K | 186.59 | -0.7% | 1.5M | -0.1% | 79.2K | |
Paccar Inc | -0.4% | 1.3K | 108.04 | -1.5% | 2.5M | -0.4% | 109.7K | |
Airbnb, Inc. Class A Common Stock | -0.2% | 4.9K | 165.87 | 1.6% | 1.5M | 0.1% | 54.3K | |
Axon Enterprise, Inc. Common Stock | 0.8% | 3.4K | 422.89 | 1.3% | 575.9K | -0.1% | 16.3K | |
Marriott International Class A Common Stock | 0.0% | 3.0K | 365.88 | 1.3% | 599.2K | -0.0% | 36.5K | |
Old Dominion Freight Line | -0.8% | 5.2K | 181.97 | 0.1% | 1.2M | -0.0% | 36.3K | |
Mondelez International, Inc. Class A | -0.1% | 27.3K | 60.41 | -0.4% | 3.6M | 0.2% | 135.1K | |
Monster Beverage Corporation | 0.3% | 5.8K | 43.64 | -0.0% | 4.8M | -0.3% | 262.2K | |
Keurig Dr Pepper Inc. | 0.0% | 2.2K | 31.76 | 1.6% | 6.0M | -0.5% | 476.5K | |
Automatic Data Processing | 0.9% | 1.7K | 270.88 | 0.1% | 695.0K | 0.3% | 36.1K | |
Fastenal Co | -0.2% | 603 | 50.75 | 0.5% | 3.6M | 0.4% | 161.9K | |
DexCom, Inc. | 0.4% | 181 | 84.11 | -0.4% | 2.2M | -0.0% | 80.6K | |
O'Reilly Automotive, Inc. | -0.6% | 878 | 86.45 | 0.5% | 2.1M | -1.3% | 80.6K | |
American Electric Power Company, Inc. | -0.3% | 1.3K | 122.81 | 0.4% | 1.4M | -0.0% | 73.5K | |
CSX Corporation | 0.2% | 652 | 47.26 | -0.2% | 3.6M | 0.3% | 154.9K | |
Diamondback Energy, Inc. | 0.1% | 2.9K | 192.13 | 0.2% | 871.6K | 0.2% | 37.4K | |
Coca-Cola Europacific Partners plc Ordinary Shares | -0.3% | 3.7K | 104.25 | 0.6% | 1.6M | 1.0% | 77.5K | |
Idexx Laboratories Inc | 0.3% | 73 | 518.00 | 0.9% | 312.2K | -0.0% | 8.9K | |
Alnylam Pharmaceuticals, Inc. | -0.2% | 1.1K | 232.68 | 3.5% | 694.5K | 0.0% | 20.6K | |
Copart Inc | -0.3% | 5.1K | 27.32 | -0.6% | 5.8M | 0.4% | 275.9K | |
Cintas Corp | -0.1% | 161 | 202.41 | 0.6% | 758.5K | -0.2% | 52.4K | |
Paychex Inc | 0.2% | 1.5K | 103.98 | -0.5% | 1.4M | 0.0% | 65.2K | |
GE HealthCare Technologies Inc. Common Stock | 0.4% | 1.5K | 65.74 | 2.4% | 2.1M | -0.2% | 93.4K | |
Exelon Corporation | -0.4% | 436 | 41.76 | 0.1% | 3.1M | 0.2% | 127.9K | |
Baker Hughes Company | -0.0% | 7.2K | 56.70 | 0.7% | 2.0M | -0.4% | 67.2K | |
Roper Technologies, Inc. Common Stock | -0.6% | 479 | 364.09 | -0.0% | 300.8K | -0.0% | 19.3K | |
Thomson Reuters Corporation Common Shares | -0.0% | 155 | 103.21 | 1.6% | 738.2K | -1.4% | 36.3K | |
Ferrovial N.V. Ordinary Shares | -0.5% | 5.8K | 50.15 | -0.3% | 886.2K | 2.2% | 29.3K | |
Warner Bros. Discovery, Inc. Series A Common Stock | 0.1% | 40 | 30.98 | 0.1% | 40 | 0.0% | 40 | |