Nasdaq 100 Afterhours

Nasdaq 100 after-hours movers, live chart, and extended-hours trading activity.

Nasdaq 100 AfterHours: Advancers vs. Decliners

↑56%
0%
44%↓

Nasdaq 100 AfterHours Movers

AfterHours Nasdaq 100 GainersNasdaq 100 Gainers

%ChgLastSymbCompanyVolume
+1.3%
180.40
Verisk Analytics, Inc. Common Stock32k
+1.3%
49.45
Fastenal Co170k
+1.1%
65.90
GE HealthCare Technologies Inc. Common Stock91k
+0.8%
317.97
Apple Inc.837k
+0.7%
58.61
Cognizant Technology Solutions259k
+0.6%
178.39
T-Mobile US, Inc.124k
+0.6%
203.77
Diamondback Energy, Inc.51k
+0.6%
28.09
Warner Bros. Discovery, Inc. Series A Common Stock435k
+0.5%
32.25
Keurig Dr Pepper Inc.365k
+0.4%
122.36
Paccar Inc63k
+0.4%
134.45
Charter Comm Inc Del CL A New107k
+0.4%
468.36
Linde plc Ordinary Share60k
+0.4%
84.20
DexCom, Inc.73k
+0.4%
48.55
CSX Corporation268k
+0.3%
133.14
Strategy Inc Common Stock Class A476k

AfterHours Nasdaq 100 LosersNasdaq 100 Losers

%ChgLastSymbCompanyVolume
-1.2%
255.00
Alnylam Pharmaceuticals, Inc.42k
-0.8%
252.95
Adobe Inc.108k
-0.6%
105.63
Intel Corp1208k
-0.5%
43.48
Exelon Corporation190k
-0.5%
62.10
Mondelez International, Inc. Class A285k
-0.5%
650.33
Meta Platforms, Inc. Class A Common Stock375k
-0.4%
984.48
Lumentum Holdings Inc. Common Stock70k
-0.4%
363.62
Analog Devices, Inc.91k
-0.4%
196.50
DoorDash, Inc. Class A Common Stock91k
-0.4%
51.99
PayPal Holdings, Inc. Common Stock305k
-0.3%
805.45
Regeneron Pharmaceuticals Inc15k
-0.2%
367.15
Tesla, Inc. Common Stock405k
-0.2%
293.50
Constellation Energy Corporation Common Stock50k
-0.1%
331.13
Marriott International Class A Common Stock70k
-0.1%
261.18
Texas Instruments Incorporated145k

AfterHours Nasdaq 100 ActivesNasdaq 100 Actives

%ChgLastSymbCompanyVolume
-0.1%
223.61
Nvidia Corp1688k
-0.6%
105.63
Intel Corp1208k
+0.8%
317.97
Apple Inc.837k
+0.3%
76.28
NetFlix Inc668k
+0.2%
24.62
Comcast Corp632k
+0.1%
252.57
Amazon.Com Inc624k
+0.1%
330.93
Alphabet Inc. Class A Common Stock545k
+0.3%
133.14
Strategy Inc Common Stock Class A476k
+0.3%
24.68
The Kraft Heinz Company Common Stock463k
+0.6%
28.09
Warner Bros. Discovery, Inc. Series A Common Stock435k
-0.1%
182.75
KLA Corporation Common Stock407k
-0.2%
367.15
Tesla, Inc. Common Stock405k
-0.0%
315.75
Lam Research Corp405k
+0.2%
492.42
Microsoft Corp392k
-0.1%
363.84
Broadcom Inc. Common Stock380k

AfterHours GainersGainers

%ChgLastSymbCompanyVolume
+1.3%
180.40
Verisk Analytics, Inc. Common Stock32k
+1.3%
49.45
Fastenal Co170k
+1.1%
65.90
GE HealthCare Technologies Inc. Common Stock91k
+0.8%
317.97
Apple Inc.837k
+0.7%
58.61
Cognizant Technology Solutions259k
+0.6%
178.39
T-Mobile US, Inc.124k
+0.6%
203.77
Diamondback Energy, Inc.51k
+0.6%
28.09
Warner Bros. Discovery, Inc. Series A Common Stock435k
+0.5%
32.25
Keurig Dr Pepper Inc.365k
+0.4%
122.36
Paccar Inc63k
+0.4%
134.45
Charter Comm Inc Del CL A New107k
+0.4%
468.36
Linde plc Ordinary Share60k
+0.4%
84.20
DexCom, Inc.73k
+0.4%
48.55
CSX Corporation268k
+0.3%
133.14
Strategy Inc Common Stock Class A476k

Nasdaq 100 Chart

Live Chart

Nasdaq 100 Stocks' News

MarketsMoversWatchlist