Nasdaq 100 Afterhours

Nasdaq 100 after-hours movers, live chart, and extended-hours trading activity.

Nasdaq 100 AfterHours: Advancers vs. Decliners

↑67%
1%
32%↓

Nasdaq 100 AfterHours Movers

AfterHours Nasdaq 100 GainersNasdaq 100 Gainers

%ChgLastSymbCompanyVolume
+1.3%
233.17
NXP Semiconductors N.V.179k
+0.7%
277.96
Texas Instruments Incorporated208k
+0.7%
273.88
Lam Research Corp232k
+0.7%
234.90
Alnylam Pharmaceuticals, Inc.75k
+0.7%
1262.00
Monolithic Power Systems, Inc.36k
+0.6%
51.34
Fastenal Co293k
+0.6%
505.00
Vertex Pharmaceuticals Inc26k
+0.6%
327.88
Cadence Design Systems60k
+0.6%
167.30
KLA Corporation Common Stock340k
+0.5%
148.79
Space Exploration Technologies Corp. Class A Common Stock858k
+0.5%
22.02
Comcast Corp799k
+0.5%
261.62
Datadog, Inc. Class A Common Stock84k
+0.5%
172.34
Fortinet, Inc.97k
+0.5%
427.07
Amgen Inc55k
+0.4%
335.96
Broadcom Inc. Common Stock448k

AfterHours Nasdaq 100 LosersNasdaq 100 Losers

%ChgLastSymbCompanyVolume
-2.0%
106.00
Thomson Reuters Corporation Common Shares59k
-0.7%
48.90
Ferrovial N.V. Ordinary Shares66k
-0.7%
55.41
Baker Hughes Company208k
-0.5%
194.30
Workday, Inc. Class A Common Stock56k
-0.5%
350.67
Western Digital Corp.126k
-0.4%
285.96
Automatic Data Processing48k
-0.4%
239.89
Autodesk Inc35k
-0.3%
42.28
Exelon Corporation184k
-0.3%
46.69
Monster Beverage Corporation287k
-0.2%
69.67
NetFlix Inc1128k
-0.2%
175.10
Airbnb, Inc. Class A Common Stock86k
-0.2%
659.48
Seagate Technology Holdings PLC Ordinary Shares (Ireland)86k
-0.2%
97.69
Starbucks Corp221k
-0.2%
993.75
Costco Wholesale Corp43k
-0.2%
246.66
Adobe Inc.49k

AfterHours Nasdaq 100 ActivesNasdaq 100 Actives

%ChgLastSymbCompanyVolume
+0.1%
217.17
Nvidia Corp1565k
-0.0%
91.98
Intel Corp1547k
-0.2%
69.67
NetFlix Inc1128k
+0.3%
263.21
Amazon.Com Inc1059k
+0.5%
148.79
Space Exploration Technologies Corp. Class A Common Stock858k
+0.5%
22.02
Comcast Corp799k
+0.2%
61.25
CoreWeave, Inc. Class A Common Stock751k
+0.0%
342.99
Apple Inc.448k
+0.4%
335.96
Broadcom Inc. Common Stock448k
+0.2%
368.79
Tesla, Inc. Common Stock410k
+0.3%
27.57
Copart Inc387k
+0.0%
47.88
CSX Corporation384k
+0.3%
237.88
Marvell Technology, Inc. Common Stock378k
+0.1%
344.41
Alphabet Inc. Class A Common Stock369k
+0.1%
118.84
Walmart Inc. Common Stock350k

AfterHours GainersGainers

%ChgLastSymbCompanyVolume
+1.3%
233.17
NXP Semiconductors N.V.179k
+0.7%
277.96
Texas Instruments Incorporated208k
+0.7%
273.88
Lam Research Corp232k
+0.7%
234.90
Alnylam Pharmaceuticals, Inc.75k
+0.7%
1262.00
Monolithic Power Systems, Inc.36k
+0.6%
51.34
Fastenal Co293k
+0.6%
505.00
Vertex Pharmaceuticals Inc26k
+0.6%
327.88
Cadence Design Systems60k
+0.6%
167.30
KLA Corporation Common Stock340k
+0.5%
148.79
Space Exploration Technologies Corp. Class A Common Stock858k
+0.5%
22.02
Comcast Corp799k
+0.5%
261.62
Datadog, Inc. Class A Common Stock84k
+0.5%
172.34
Fortinet, Inc.97k
+0.5%
427.07
Amgen Inc55k
+0.4%
335.96
Broadcom Inc. Common Stock448k

Nasdaq 100 Chart

Live Chart

Nasdaq 100 Stocks' News

MarketsMoversWatchlist