AI Platforms & Infrastructure
Part of AI & Machine Learning
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 GOOGL | Alphabet Inc. Class A Common Stock | $4.2t | $403.64 | +1.7% | 12.8M |
 GOOG | Alphabet Inc. Class C Capital Stock | $4.1t | $399.71 | +1.6% | 8.4M |
 AAPL | Apple Inc. | $4.0t | $296.22 | -1.3% | 11.1M |
 MSFT | Microsoft Corp | $3.2t | $417.87 | -1.0% | 11.2M |
 META | Meta Platforms, Inc. Class A Common Stock | $1.7t | $608.88 | -0.9% | 5.6M |
 TSLA | Tesla, Inc. Common Stock | $1.4t | $408.50 | -3.2% | 22.9M |
 ORCL | Oracle Corp | $477.3b | $185.93 | -3.6% | 9.1M |
 AMAT | Applied Materials Inc | $302.5b | $413.56 | -5.3% | 3.2M |
 IBM | International Business Machines Corporation | $219.0b | $222.01 | +1.2% | 1.7M |
 ANET | Arista Networks | $208.1b | $139.07 | -2.0% | 2.1M |
 DELL | Dell Technologies Inc. | $133.9b | $237.12 | -2.0% | 1.3M |
 SNPS | Synopsys Inc | $92.7b | $490.58 | -2.4% | 483.9K |
 CDNS | Cadence Design Systems | $89.8b | $342.48 | -1.4% | 427.9K |
 CRWV | CoreWeave, Inc. Class A Common Stock | $55.7b | $100.62 | -6.2% | 16.1M |
 NBIS | Nebius Group N.V. Class A Ordinary Shares | $34.3b | $199.51 | -9.3% | 9.7M |
 ALAB | Astera Labs, Inc. Common Stock | $31.4b | $214.70 | -7.7% | 2.6M |
 SMCI | Super Micro Computer, Inc. Common Stock | $16.4b | $29.89 | -3.7% | 12.4M |
 IREN | IREN Limited Ordinary Shares | $14.7b | $49.65 | -6.2% | 21.7M |
 AUR | Aurora Innovation, Inc. Class A Common Stock | $9.7b | $7.41 | -3.9% | 11.0M |
 APLD | Applied Digital Corporation Common Stock | $9.2b | $38.71 | -9.1% | 9.9M |
 IDCC | InterDigital, Inc. | $9.1b | $258.47 | -0.7% | 79.9K |
 HUT | Hut 8 Corp. Common Stock | $8.1b | $95.80 | -6.5% | 2.0M |
 CIFR | Cipher Digital Inc. Common Stock | $7.0b | $18.31 | -9.9% | 11.0M |
 CORZ | Core Scientific, Inc. Common Stock | $6.3b | $22.98 | -5.1% | 5.0M |
 EPAM | EPAM SYSTEMS, INC. | $6.0b | $96.21 | +3.4% | 869.6K |
 GLXY | Galaxy Digital Inc. Class A Common Stock | $5.1b | $27.63 | -6.7% | 2.4M |
 FRMI | Fermi Inc. Common Stock | $3.3b | $6.36 | -2.3% | 4.6M |
 INFQ | Infleqtion, Inc. | $2.7b | $11.07 | -11.0% | 7.2M |
 KEEL | Keel Infrastructure Corp. Common Stock | $2.4b | $4.17 | -5.1% | 23.0M |
 EXTR | Extreme Networks | $2.3b | $24.03 | -2.6% | 601.6K |
 NRIX | Nurix Therapeutics, Inc. Common stock | $1.8b | $16.05 | +1.2% | 1.1M |
 GENB | Generate Biomedicines, Inc. Common Stock | $1.6b | $13.42 | -16.1% | 750.0K |
 KDK | Kodiak AI, Inc. Common Stock | $1.5b | $7.97 | -1.7% | 253.9K |
 PENG | Penguin Solutions, Inc. Ordinary Shares | $1.4b | $45.05 | -3.8% | 1.6M |
 AI | C3.ai, Inc. | $1.3b | $8.54 | -1.2% | 1.8M |
 POET | POET Technologies Inc. Common Shares | $1.2b | $14.06 | -12.0% | 44.8M |
 PRGS | Progress Software Corp (DE) | $1.2b | $28.97 | +4.2% | 134.7K |
 MOVE | Corvex, Inc. Common Stock | $1.2b | $20.21 | +1.6% | 21.9K |
 MRLN | Merlin, Inc. Common Stock | $1.0b | $6.04 | -8.7% | 728.6K |
 ABSI | Absci Corporation Common Stock | $0.8b | $5.01 | -2.2% | 991.2K |
 SERV | Serve Robotics Inc. Common Stock | $0.7b | $7.92 | -3.9% | 2.4M |
 SHAZ | SharonAI Holdings, Inc. Class A Common Stock | $0.7b | $54.45 | +1.0% | 1.1M |
 SSTK | SHUTTERSTOCK, INC. | $0.6b | $16.66 | +0.8% | 117.9K |
 WYFI | WhiteFiber, Inc. Ordinary Shares | $0.6b | $22.25 | -8.1% | 1.3M |
 TASK | TaskUs, Inc. Class A Common Stock | $0.6b | $5.58 | +1.7% | 160.2K |
 RR | Richtech Robotics Inc. Class B Common Stock | $0.5b | $2.46 | -8.4% | 5.2M |
 DVLT | Datavault AI Inc. Common Stock | $0.5b | $0.48 | -6.0% | 34.8M |
 BTBT | Bit Digital, Inc. Ordinary Shares | $496.4m | $1.68 | -7.2% | 9.6M |
 SWMR | Swarmer, Inc Common Stock | $482.2m | $30.79 | +3.9% | 96.9K |
 PUBM | PubMatic, Inc. Class A Common Stock | $456.5m | $9.97 | +2.6% | 233.0K |