AAPL | Apple Inc. | $4.5t | $312.45 | +0.5% | 33.2M |
GOOGL | Alphabet Inc. Class A Common Stock | $4.1t | $358.88 | -1.3% | 20.1M |
GOOG | Alphabet Inc. Class C Capital Stock | $4.1t | $358.02 | -0.8% | 13.1M |
MSFT | Microsoft Corp | $3.6t | $498.94 | +2.6% | 28.1M |
META | Meta Platforms, Inc. Class A Common Stock | $1.5t | $589.19 | +0.2% | 10.3M |
TSLA | Tesla, Inc. Common Stock | $1.3t | $320.44 | -0.7% | 23.1M |
ORCL | Oracle Corp | $408.6b | $143.30 | -0.6% | 19.4M |
AMAT | Applied Materials Inc | $403.1b | $531.75 | -1.4% | 3.3M |
DELL | Dell Technologies Inc. | $261.9b | $440.65 | -4.6% | 5.3M |
ANET | Arista Networks | $227.1b | $193.44 | -2.2% | 6.7M |
IBM | International Business Machines Corporation | $210.7b | $233.65 | -1.0% | 3.1M |
CDNS | Cadence Design Systems | $93.6b | $341.77 | +0.4% | 1.2M |
SNPS | Synopsys Inc | $75.1b | $408.21 | +1.3% | 1.0M |
NBIS | Nebius Group N.V. Class A Ordinary Shares | $54.0b | $195.25 | -11.3% | 24.3M |
ALAB | Astera Labs, Inc. Common Stock | $53.3b | $338.25 | +4.9% | 4.4M |
CRWV | CoreWeave, Inc. Class A Common Stock | $39.2b | $86.15 | -5.2% | 15.2M |
SMCI | Super Micro Computer, Inc. Common Stock | $18.5b | $29.74 | -3.1% | 24.2M |
IREN | IREN Limited Ordinary Shares | $13.2b | $38.37 | -2.6% | 28.2M |
AUR | Aurora Innovation, Inc. Class A Common Stock | $12.6b | $6.79 | +1.2% | 21.4M |
HUT | Hut 8 Corp. Common Stock | $12.1b | $91.65 | -2.3% | 2.8M |
CIFR | Cipher Digital Inc. Common Stock | $9.1b | $18.43 | -2.8% | 28.5M |
APLD | Applied Digital Corporation Common Stock | $7.9b | $29.12 | -3.4% | 11.7M |
IDCC | InterDigital, Inc. | $7.9b | $328.61 | -0.7% | 156.7K |
CORZ | Core Scientific, Inc. Common Stock | $6.7b | $21.21 | -3.3% | 6.2M |
EPAM | EPAM SYSTEMS, INC. | $5.5b | $94.10 | -15.3% | 3.6M |
GLXY | Galaxy Digital Inc. Class A Common Stock | $4.0b | $19.61 | +2.5% | 8.1M |
EXTR | Extreme Networks | $3.9b | $24.45 | -7.1% | 2.6M |
FRMI | Fermi Inc. Common Stock | $3.6b | $6.17 | -0.2% | 9.3M |
KEEL | Keel Infrastructure Corp. Common Stock | $2.8b | $3.83 | -3.2% | 21.7M |
PENG | Penguin Solutions, Inc. Ordinary Shares | $2.7b | $57.35 | +1.0% | 998.4K |
NRIX | Nurix Therapeutics, Inc. Common stock | $2.4b | $24.93 | +0.4% | 410.5K |
INFQ | Infleqtion, Inc. | $2.1b | $11.10 | +2.3% | 5.4M |
SHAZ | SharonAI Holdings, Inc. Class A Common Stock | $1.9b | $52.90 | -8.4% | 1.3M |
GENB | Generate Biomedicines, Inc. Common Stock | $1.8b | $14.39 | -4.1% | 803.3K |
PRGS | Progress Software Corp (DE) | $1.7b | $41.83 | -1.0% | 291.4K |
AI | C3.ai, Inc. | $1.4b | $9.89 | -0.1% | 2.5M |
ABSI | Absci Corporation Common Stock | $1.3b | $8.38 | -1.2% | 1.5M |
POET | POET Technologies Inc. Common Shares | $1.3b | $8.58 | +5.4% | 17.8M |
WYFI | WhiteFiber, Inc. Ordinary Shares | $1.0b | $24.69 | -5.3% | 850.8K |
KDK | Kodiak AI, Inc. Common Stock | $0.8b | $4.39 | +3.1% | 1.2M |
PUBM | PubMatic, Inc. Class A Common Stock | $0.6b | $16.93 | -0.4% | 583.5K |
TASK | TaskUs, Inc. Class A Common Stock | $0.6b | $7.80 | +23.3% | 3.0M |
NUAI | New Era Energy & Digital, Inc. Common Stock | $0.5b | $5.20 | -0.4% | 4.0M |
SERV | Serve Robotics Inc. Common Stock | $480.8m | $4.95 | +0.4% | 3.7M |
BTBT | Bit Digital, Inc. Ordinary Shares | $463.0m | $1.36 | -1.4% | 15.0M |
QMCO | Quantum Corporation | $415.8m | $11.54 | +0.6% | 453.0K |
SWMR | Swarmer, Inc Common Stock | $406.4m | $34.88 | -1.3% | 160.9K |
MRLN | Merlin, Inc. Common Stock | $375.5m | $4.32 | +1.8% | 1.2M |
RR | Richtech Robotics Inc. Class B Common Stock | $339.9m | $1.51 | -1.3% | 2.8M |
OSS | One Stop Systems, Inc. Common Stock | $323.5m | $13.29 | +1.5% | 961.3K |