AAPL | Apple Inc. | $4.9t | $333.90 | +0.2% | 19.4M |
GOOGL | Alphabet Inc. Class A Common Stock | $4.2t | $347.90 | +0.4% | 13.2M |
GOOG | Alphabet Inc. Class C Capital Stock | $4.2t | $344.68 | +0.2% | 9.0M |
MSFT | Microsoft Corp | $3.8t | $529.32 | +0.8% | 15.2M |
META | Meta Platforms, Inc. Class A Common Stock | $1.9t | $739.60 | -0.4% | 8.6M |
TSLA | Tesla, Inc. Common Stock | $1.5t | $379.75 | +0.5% | 24.6M |
ORCL | Oracle Corp | $431.4b | $145.03 | +1.8% | 15.0M |
AMAT | Applied Materials Inc | $428.6b | $530.43 | -2.1% | 3.7M |
DELL | Dell Technologies Inc. | $357.7b | $574.10 | +4.0% | 4.9M |
ANET | Arista Networks | $261.5b | $216.00 | +4.4% | 6.2M |
IBM | International Business Machines Corporation | $209.8b | $221.49 | -0.1% | 3.4M |
CDNS | Cadence Design Systems | $96.8b | $360.00 | +1.7% | 1.2M |
SNPS | Synopsys Inc | $93.9b | $505.11 | +3.5% | 1.9M |
NBIS | Nebius Group N.V. Class A Ordinary Shares | $66.0b | $250.50 | +7.4% | 19.4M |
ALAB | Astera Labs, Inc. Common Stock | $60.8b | $391.50 | +7.7% | 5.9M |
CRWV | CoreWeave, Inc. Class A Common Stock | $49.4b | $91.40 | +4.9% | 28.6M |
SMCI | Super Micro Computer, Inc. Common Stock | $28.7b | $43.53 | +0.6% | 25.5M |
IREN | IREN Limited Ordinary Shares | $16.5b | $41.38 | +2.0% | 30.9M |
AUR | Aurora Innovation, Inc. Class A Common Stock | $11.4b | $5.75 | +0.2% | 17.7M |
HUT | Hut 8 Corp. Common Stock | $11.0b | $91.55 | +3.3% | 4.9M |
IDCC | InterDigital, Inc. | $8.6b | $339.39 | +0.4% | 102.0K |
APLD | Applied Digital Corporation Common Stock | $7.6b | $25.44 | +2.7% | 20.2M |
CIFR | Cipher Digital Inc. Common Stock | $6.5b | $15.55 | +0.1% | 20.2M |
EPAM | EPAM SYSTEMS, INC. | $5.6b | $109.28 | -0.6% | 468.5K |
CORZ | Core Scientific, Inc. Common Stock | $5.3b | $16.77 | +0.5% | 7.3M |
GLXY | Galaxy Digital Inc. Class A Common Stock | $4.5b | $22.16 | -2.1% | 3.5M |
PENG | Penguin Solutions, Inc. Ordinary Shares | $3.1b | $66.80 | +12.4% | 11.8M |
EXTR | Extreme Networks | $3.1b | $24.68 | +5.1% | 1.4M |
INFQ | Infleqtion, Inc. | $3.0b | $12.61 | -0.6% | 5.1M |
FRMI | Fermi Inc. Common Stock | $2.6b | $4.20 | +3.8% | 10.7M |
NRIX | Nurix Therapeutics, Inc. Common stock | $2.4b | $22.73 | -1.3% | 851.1K |
KEEL | Keel Infrastructure Corp. Common Stock | $2.2b | $3.46 | +0.4% | 21.9M |
ABSI | Absci Corporation Common Stock | $1.9b | $10.34 | -10.9% | 5.5M |
SHAZ | SharonAI Holdings, Inc. Class A Common Stock | $1.8b | $48.12 | +0.9% | 1.1M |
AI | C3.ai, Inc. | $1.8b | $11.27 | +1.9% | 3.2M |
GENB | Generate Biomedicines, Inc. Common Stock | $1.8b | $14.20 | -0.9% | 1.1M |
PRGS | Progress Software Corp (DE) | $1.5b | $37.22 | -0.0% | 483.9K |
QMCO | Quantum Corporation | $1.4b | $33.57 | -1.5% | 1.4M |
POET | POET Technologies Inc. Common Shares | $1.3b | $7.74 | -1.2% | 6.9M |
PUBM | PubMatic, Inc. Class A Common Stock | $0.8b | $18.55 | -1.2% | 617.1K |
NUAI | New Era Energy & Digital, Inc. Common Stock | $0.8b | $5.91 | -3.1% | 4.5M |
CD | Chaince Digital Holdings Inc. Ordinary Shares | $0.7b | $8.30 | +10.8% | 152.4K |
TASK | TaskUs, Inc. Class A Common Stock | $0.7b | $7.96 | -1.5% | 137.2K |
WYFI | WhiteFiber, Inc. Ordinary Shares | $0.7b | $17.50 | -0.7% | 949.3K |
BTBT | Bit Digital, Inc. Ordinary Shares | $0.6b | $1.53 | -1.3% | 20.3M |
SERV | Serve Robotics Inc. Common Stock | $400.2m | $4.78 | -1.8% | 1.9M |
RR | Richtech Robotics Inc. Class B Common Stock | $378.2m | $1.68 | -2.6% | 3.7M |
MOVE | Corvex, Inc. Common Stock | $367.6m | $10.75 | -5.3% | 127.8K |
KDK | Kodiak AI, Inc. Common Stock | $329.0m | $1.74 | -1.2% | 6.7M |
SES | SES AI Corporation | $328.5m | $0.79 | -4.5% | 26.3M |