AI Platforms & Infrastructure
Part of AI & Machine Learning
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 GOOGL | Alphabet Inc. Class A Common Stock | $4.7t | $366.63 | -1.5% | 37.5M |
 GOOG | Alphabet Inc. Class C Capital Stock | $4.7t | $363.27 | -1.6% | 23.4M |
 AAPL | Apple Inc. | $4.6t | $307.41 | -1.2% | 66.1M |
 MSFT | Microsoft Corp | $3.3t | $414.58 | -3.1% | 34.8M |
 TSLA | Tesla, Inc. Common Stock | $1.6t | $390.54 | -6.7% | 63.4M |
 META | Meta Platforms, Inc. Class A Common Stock | $1.6t | $590.66 | -5.9% | 30.1M |
 ORCL | Oracle Corp | $0.6t | $209.50 | -11.3% | 29.0M |
 AMAT | Applied Materials Inc | $357.3b | $448.18 | -10.7% | 11.9M |
 IBM | International Business Machines Corporation | $279.9b | $280.62 | -7.0% | 12.5M |
 DELL | Dell Technologies Inc. | $273.4b | $386.25 | -8.5% | 11.0M |
 ANET | Arista Networks | $200.8b | $152.26 | -8.3% | 9.1M |
 CDNS | Cadence Design Systems | $103.4b | $376.30 | -8.6% | 3.5M |
 SNPS | Synopsys Inc | $91.1b | $465.16 | -5.9% | 1.8M |
 CRWV | CoreWeave, Inc. Class A Common Stock | $59.8b | $98.29 | -9.0% | 32.5M |
 ALAB | Astera Labs, Inc. Common Stock | $58.8b | $311.65 | -13.0% | 7.3M |
 NBIS | Nebius Group N.V. Class A Ordinary Shares | $58.7b | $222.42 | -14.4% | 20.9M |
 SMCI | Super Micro Computer, Inc. Common Stock | $27.7b | $40.94 | -12.7% | 49.3M |
 IREN | IREN Limited Ordinary Shares | $22.7b | $54.04 | -12.6% | 64.1M |
 AUR | Aurora Innovation, Inc. Class A Common Stock | $14.4b | $6.29 | -8.0% | 41.2M |
 HUT | Hut 8 Corp. Common Stock | $14.1b | $111.12 | -13.0% | 6.0M |
 APLD | Applied Digital Corporation Common Stock | $13.5b | $39.12 | -11.4% | 22.9M |
 CIFR | Cipher Digital Inc. Common Stock | $9.7b | $21.97 | -14.0% | 25.9M |
 CORZ | Core Scientific, Inc. Common Stock | $8.5b | $25.31 | -9.3% | 13.4M |
 IDCC | InterDigital, Inc. | $6.5b | $260.83 | -0.1% | 386.5K |
 GLXY | Galaxy Digital Inc. Class A Common Stock | $5.7b | $24.82 | -12.6% | 12.1M |
 EPAM | EPAM SYSTEMS, INC. | $5.4b | $98.50 | +0.9% | 1.1M |
 FRMI | Fermi Inc. Common Stock | $4.5b | $5.78 | -6.5% | 15.3M |
 INFQ | Infleqtion, Inc. | $3.5b | $14.26 | -15.9% | 19.4M |
 EXTR | Extreme Networks | $3.5b | $28.02 | -5.4% | 1.8M |
 PENG | Penguin Solutions, Inc. Ordinary Shares | $2.8b | $59.83 | -15.9% | 4.8M |
 KEEL | Keel Infrastructure Corp. Common Stock | $2.4b | $5.13 | -13.5% | 114.1M |
 POET | POET Technologies Inc. Common Shares | $2.1b | $11.68 | -24.5% | 57.2M |
 NRIX | Nurix Therapeutics, Inc. Common stock | $1.8b | $14.65 | -4.1% | 1.6M |
 GENB | Generate Biomedicines, Inc. Common Stock | $1.7b | $12.89 | -12.3% | 1.6M |
 AI | C3.ai, Inc. | $1.6b | $10.21 | -3.5% | 10.3M |
 PRGS | Progress Software Corp (DE) | $1.4b | $31.32 | -0.7% | 532.7K |
 SHAZ | SharonAI Holdings, Inc. Class A Common Stock | $1.3b | $67.31 | -11.5% | 853.6K |
 KDK | Kodiak AI, Inc. Common Stock | $1.3b | $6.39 | -7.1% | 824.7K |
 WYFI | WhiteFiber, Inc. Ordinary Shares | $1.1b | $23.28 | -15.2% | 1.4M |
 ABSI | Absci Corporation Common Stock | $1.1b | $6.38 | -13.1% | 5.2M |
 SERV | Serve Robotics Inc. Common Stock | $0.8b | $7.74 | -8.0% | 9.5M |
 MRLN | Merlin, Inc. Common Stock | $0.8b | $8.60 | +19.8% | 28.5M |
 BTBT | Bit Digital, Inc. Ordinary Shares | $0.7b | $1.64 | -11.6% | 27.0M |
 RR | Richtech Robotics Inc. Class B Common Stock | $0.7b | $2.40 | -12.1% | 13.6M |
 CD | Chaince Digital Holdings Inc. Ordinary Shares | $0.7b | $5.29 | -18.7% | 264.9K |
 SWMR | Swarmer, Inc Common Stock | $0.6b | $60.77 | -16.5% | 681.2K |
 TASK | TaskUs, Inc. Class A Common Stock | $0.6b | $5.74 | -3.5% | 415.3K |
 SSTK | SHUTTERSTOCK, INC. | $0.5b | $12.96 | -1.7% | 393.0K |
 PUBM | PubMatic, Inc. Class A Common Stock | $0.5b | $11.56 | -2.7% | 557.5K |
 SES | SES AI Corporation | $483.8m | $1.16 | -13.4% | 6.8M |