AAPL | Apple Inc. | $4.7t | $334.35 | +0.9% | 17.7M |
GOOGL | Alphabet Inc. Class A Common Stock | $4.2t | $346.35 | +0.4% | 8.6M |
GOOG | Alphabet Inc. Class C Capital Stock | $4.2t | $343.03 | +0.4% | 5.6M |
MSFT | Microsoft Corp | $3.8t | $493.75 | -0.6% | 7.3M |
META | Meta Platforms, Inc. Class A Common Stock | $1.6t | $679.13 | +1.6% | 10.0M |
TSLA | Tesla, Inc. Common Stock | $1.5t | $360.68 | +1.7% | 21.1M |
ORCL | Oracle Corp | $443.7b | $144.63 | +3.2% | 22.8M |
AMAT | Applied Materials Inc | $348.0b | $418.42 | -0.1% | 2.4M |
DELL | Dell Technologies Inc. | $318.0b | $565.43 | +5.0% | 9.0M |
ANET | Arista Networks | $234.7b | $199.48 | +3.7% | 2.4M |
IBM | International Business Machines Corporation | $218.3b | $240.25 | -3.1% | 3.4M |
CDNS | Cadence Design Systems | $84.5b | $280.81 | +2.6% | 1.1M |
SNPS | Synopsys Inc | $79.8b | $377.95 | +3.0% | 878.7K |
NBIS | Nebius Group N.V. Class A Ordinary Shares | $57.3b | $217.46 | +6.0% | 7.1M |
ALAB | Astera Labs, Inc. Common Stock | $47.6b | $269.36 | +6.7% | 2.1M |
CRWV | CoreWeave, Inc. Class A Common Stock | $44.6b | $83.90 | +4.7% | 11.3M |
SMCI | Super Micro Computer, Inc. Common Stock | $24.9b | $36.75 | +4.1% | 17.2M |
IREN | IREN Limited Ordinary Shares | $15.6b | $42.82 | +5.0% | 21.9M |
AUR | Aurora Innovation, Inc. Class A Common Stock | $11.7b | $6.38 | +0.6% | 35.1M |
HUT | Hut 8 Corp. Common Stock | $9.9b | $91.85 | +7.4% | 1.8M |
IDCC | InterDigital, Inc. | $8.5b | $333.05 | +2.5% | 88.4K |
APLD | Applied Digital Corporation Common Stock | $7.1b | $24.45 | +6.1% | 8.7M |
CIFR | Cipher Digital Inc. Common Stock | $6.3b | $16.92 | +14.6% | 46.9M |
EPAM | EPAM SYSTEMS, INC. | $6.0b | $118.45 | -3.9% | 428.2K |
CORZ | Core Scientific, Inc. Common Stock | $5.4b | $17.07 | +8.2% | 6.8M |
GLXY | Galaxy Digital Inc. Class A Common Stock | $4.7b | $22.36 | +1.3% | 2.7M |
FRMI | Fermi Inc. Common Stock | $3.1b | $4.89 | +5.9% | 7.0M |
EXTR | Extreme Networks | $2.9b | $21.98 | -0.0% | 382.7K |
INFQ | Infleqtion, Inc. | $2.9b | $12.68 | +1.5% | 3.5M |
NRIX | Nurix Therapeutics, Inc. Common stock | $2.6b | $25.02 | +1.1% | 546.3K |
PENG | Penguin Solutions, Inc. Ordinary Shares | $2.5b | $48.53 | +3.2% | 512.2K |
KEEL | Keel Infrastructure Corp. Common Stock | $2.2b | $3.40 | +4.9% | 21.8M |
GENB | Generate Biomedicines, Inc. Common Stock | $2.1b | $15.91 | -1.3% | 535.3K |
SHAZ | SharonAI Holdings, Inc. Class A Common Stock | $2.0b | $54.29 | +9.6% | 623.1K |
PRGS | Progress Software Corp (DE) | $1.8b | $42.63 | -2.4% | 256.2K |
AI | C3.ai, Inc. | $1.7b | $10.51 | -1.6% | 1.9M |
ABSI | Absci Corporation Common Stock | $1.5b | $8.06 | +2.5% | 1.2M |
POET | POET Technologies Inc. Common Shares | $1.3b | $7.32 | +3.1% | 3.6M |
QMCO | Quantum Corporation | $1.0b | $23.93 | +3.4% | 383.2K |
PUBM | PubMatic, Inc. Class A Common Stock | $0.8b | $16.79 | +0.5% | 167.1K |
TASK | TaskUs, Inc. Class A Common Stock | $0.7b | $8.18 | -1.1% | 115.9K |
WYFI | WhiteFiber, Inc. Ordinary Shares | $0.7b | $17.34 | +3.4% | 779.7K |
KDK | Kodiak AI, Inc. Common Stock | $0.7b | $3.63 | -3.8% | 906.6K |
NUAI | New Era Energy & Digital, Inc. Common Stock | $0.6b | $5.42 | +0.8% | 4.2M |
SWMR | Swarmer, Inc Common Stock | $0.5b | $25.12 | +10.3% | 1.5M |
BTBT | Bit Digital, Inc. Ordinary Shares | $0.5b | $1.46 | +1.4% | 10.2M |
SERV | Serve Robotics Inc. Common Stock | $418.8m | $4.21 | -2.9% | 2.3M |
MOVE | Corvex, Inc. Common Stock | $395.9m | $10.70 | +0.7% | 120.3K |
SUPX | SuperX AI Technology Limited Ordinary Shares | $387.9m | $8.04 | -1.7% | 444.0K |
RR | Richtech Robotics Inc. Class B Common Stock | $387.2m | $1.60 | -0.3% | 1.8M |