GOOGL | Alphabet Inc. Class A Common Stock | $4.7t | $338.35 | -1.7% | 34.0M |
GOOG | Alphabet Inc. Class C Capital Stock | $4.7t | $336.08 | -2.1% | 27.4M |
AAPL | Apple Inc. | $4.6t | $282.65 | +2.5% | 95.9M |
MSFT | Microsoft Corp | $3.3t | $372.81 | +5.4% | 70.9M |
TSLA | Tesla, Inc. Common Stock | $1.6t | $377.90 | +1.0% | 40.8M |
META | Meta Platforms, Inc. Class A Common Stock | $1.6t | $551.38 | +1.3% | 11.8M |
ORCL | Oracle Corp | $0.6t | $148.95 | -2.3% | 27.3M |
AMAT | Applied Materials Inc | $357.3b | $627.96 | -6.6% | 12.7M |
IBM | International Business Machines Corporation | $279.9b | $271.32 | +5.1% | 6.6M |
DELL | Dell Technologies Inc. | $273.4b | $395.54 | -3.2% | 8.3M |
ANET | Arista Networks | $200.8b | $157.66 | -5.0% | 6.8M |
CDNS | Cadence Design Systems | $103.4b | $376.13 | +2.3% | 2.5M |
SNPS | Synopsys Inc | $91.1b | $453.25 | -0.4% | 2.0M |
CRWV | CoreWeave, Inc. Class A Common Stock | $59.8b | $96.12 | -2.4% | 23.6M |
ALAB | Astera Labs, Inc. Common Stock | $58.8b | $390.50 | -1.9% | 3.3M |
NBIS | Nebius Group N.V. Class A Ordinary Shares | $58.7b | $239.28 | -6.9% | 11.2M |
SMCI | Super Micro Computer, Inc. Common Stock | $27.7b | $30.59 | -3.3% | 30.6M |
IREN | IREN Limited Ordinary Shares | $22.7b | $46.91 | -2.1% | 30.9M |
AUR | Aurora Innovation, Inc. Class A Common Stock | $14.4b | $6.37 | +1.9% | 21.8M |
HUT | Hut 8 Corp. Common Stock | $14.1b | $122.56 | +4.3% | 5.8M |
APLD | Applied Digital Corporation Common Stock | $13.5b | $39.21 | -4.2% | 17.5M |
CIFR | Cipher Digital Inc. Common Stock | $9.7b | $25.77 | +0.9% | 27.5M |
CORZ | Core Scientific, Inc. Common Stock | $8.5b | $27.12 | -0.5% | 9.9M |
IDCC | InterDigital, Inc. | $6.5b | $275.66 | +0.9% | 332.4K |
GLXY | Galaxy Digital Inc. Class A Common Stock | $5.7b | $29.32 | +3.3% | 4.4M |
EPAM | EPAM SYSTEMS, INC. | $5.4b | $80.86 | +4.3% | 1.0M |
FRMI | Fermi Inc. Common Stock | $4.5b | $9.52 | +7.5% | 19.7M |
INFQ | Infleqtion, Inc. | $3.5b | $13.65 | +6.9% | 16.0M |
EXTR | Extreme Networks | $3.5b | $31.75 | +2.6% | 3.9M |
KEEL | Keel Infrastructure Corp. Common Stock | $3.2b | $6.00 | +2.4% | 43.5M |
PENG | Penguin Solutions, Inc. Ordinary Shares | $2.8b | $61.98 | -6.6% | 2.1M |
POET | POET Technologies Inc. Common Shares | $2.1b | $9.54 | -6.7% | 19.7M |
NRIX | Nurix Therapeutics, Inc. Common stock | $1.8b | $22.35 | +2.0% | 2.9M |
GENB | Generate Biomedicines, Inc. Common Stock | $1.7b | $16.80 | +0.7% | 1.2M |
AI | C3.ai, Inc. | $1.6b | $8.87 | +1.7% | 4.8M |
PRGS | Progress Software Corp (DE) | $1.4b | $32.75 | +11.1% | 1.0M |
SHAZ | SharonAI Holdings, Inc. Class A Common Stock | $1.3b | $81.74 | +1.6% | 608.4K |
KDK | Kodiak AI, Inc. Common Stock | $1.3b | $5.16 | -0.4% | 823.3K |
WYFI | WhiteFiber, Inc. Ordinary Shares | $1.1b | $38.40 | +3.9% | 1.7M |
ABSI | Absci Corporation Common Stock | $1.1b | $10.97 | +6.6% | 10.3M |
SERV | Serve Robotics Inc. Common Stock | $0.8b | $5.99 | +1.4% | 2.9M |
MRLN | Merlin, Inc. Common Stock | $0.8b | $5.05 | -4.9% | 3.2M |
BTBT | Bit Digital, Inc. Ordinary Shares | $0.7b | $1.98 | +3.6% | 21.0M |
RR | Richtech Robotics Inc. Class B Common Stock | $0.7b | $1.94 | +2.1% | 7.3M |
CD | Chaince Digital Holdings Inc. Ordinary Shares | $0.7b | $4.51 | +8.7% | 495.1K |
SWMR | Swarmer, Inc Common Stock | $0.6b | $41.47 | +15.3% | 383.3K |
TASK | TaskUs, Inc. Class A Common Stock | $0.6b | $4.69 | +3.9% | 548.2K |
SSTK | SHUTTERSTOCK, INC. | $0.5b | $14.40 | +2.2% | 339.8K |
PUBM | PubMatic, Inc. Class A Common Stock | $0.5b | $12.43 | +9.9% | 596.5K |
SES | SES AI Corporation | $483.8m | $0.91 | +3.4% | 7.5M |