S&P 500 Premarket

S&P 500 futures and premarket movers — most active, top gainers, and top losers.

S&P 500 PreMarket: Advancers vs. Decliners

↑71%
2%
26%↓

S&P 500 PreMarket Movers

PreMarket S&P 500 GainersS&P 500 Gainers

%ChgLastSymbCompanyVolume
+8.2%
172.89
Raymond James Financial, Inc.0k
+6.1%
84.97
ON Semiconductor Corp20k
+2.6%
193.90
Moderna, Inc. Common Stock45k
+2.6%
65.30
CMS Energy Corporation0k
+2.6%
194.21
Coinbase Global, Inc. Class A Common Stock101k
+2.5%
128.29
Genuine Parts Company0k
+2.5%
628.00
Teledyne Technologies Incorporated0k
+2.5%
19.92
Healthpeak Properties, Inc.0k
+2.5%
223.13
TE Connectivity plc0k
+2.4%
268.92
Expedia Group, Inc. Common Stock0k
+2.3%
79.06
Wynn Resorts Ltd7k
+2.2%
205.24
Simon Property Group, Inc.0k
+2.0%
163.65
Airbnb, Inc. Class A Common Stock3k
+2.0%
423.97
Teradyne, Inc. Common Stock5k
+1.9%
204.19
KLA Corporation Common Stock10k

PreMarket S&P 500 LosersS&P 500 Losers

%ChgLastSymbCompanyVolume
-15%
178.00
STERIS plc0k
-8.8%
32.07
Nike, Inc.989k
-5.9%
622.54
Fair Isaac Corporation4k
-5.3%
145.00
C.H. Robinson Worldwide, Inc.0k
-3.8%
280.55
Willis Towers Watson Public Limited Company Ordinary Shares0k
-2.5%
136.18
Equifax, Incorporated6k
-1.9%
124.67
ConocoPhillips2k
-1.9%
53.90
Fox Corporation Class B Common Stock0k
-1.8%
882.41
McKesson Corporation0k
-1.8%
458.53
Hubbell Incorporated0k
-1.8%
42.56
APA Corporation Common Stock0k
-1.6%
52.94
Edison International14k
-1.5%
56.99
Occidental Petroleum Corporation6k
-1.4%
414.26
MARATHON PETROLEUM CORPORATION1k
-1.4%
98.27
Ameren Corporation0k

PreMarket S&P 500 ActivesS&P 500 Actives

%ChgLastSymbCompanyVolume
-8.8%
32.07
Nike, Inc.989k
+0.8%
232.70
Nvidia Corp428k
+1.7%
122.03
Intel Corp401k
+1.9%
113.28
Robinhood Markets, Inc. Class A Common Stock221k
+0.0%
1097.73
Micron Technology, Inc.161k
+1.4%
348.57
Broadcom Inc. Common Stock110k
+0.7%
340.63
Alphabet Inc. Class A Common Stock106k
+2.6%
194.21
Coinbase Global, Inc. Class A Common Stock101k
+1.3%
271.69
Marvell Technology, Inc. Common Stock100k
+1.0%
357.81
Tesla, Inc. Common Stock97k
+0.8%
250.16
Amazon.Com Inc95k
+1.2%
139.73
Oracle Corp92k
-1.2%
12.42
Corteva, Inc. Common Stock76k
+1.4%
624.19
Advanced Micro Devices74k
+0.7%
42.19
Super Micro Computer, Inc. Common Stock74k

PreMarket GainersGainers

%ChgLastSymbCompanyVolume
+8.2%
172.89
Raymond James Financial, Inc.0k
+6.1%
84.97
ON Semiconductor Corp20k
+2.6%
193.90
Moderna, Inc. Common Stock45k
+2.6%
65.30
CMS Energy Corporation0k
+2.6%
194.21
Coinbase Global, Inc. Class A Common Stock101k
+2.5%
128.29
Genuine Parts Company0k
+2.5%
628.00
Teledyne Technologies Incorporated0k
+2.5%
19.92
Healthpeak Properties, Inc.0k
+2.5%
223.13
TE Connectivity plc0k
+2.4%
268.92
Expedia Group, Inc. Common Stock0k
+2.3%
79.06
Wynn Resorts Ltd7k
+2.2%
205.24
Simon Property Group, Inc.0k
+2.0%
163.65
Airbnb, Inc. Class A Common Stock3k
+2.0%
423.97
Teradyne, Inc. Common Stock5k
+1.9%
204.19
KLA Corporation Common Stock10k

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist