S&P 500 Premarket

S&P 500 futures and premarket movers — most active, top gainers, and top losers.

S&P 500 PreMarket: Advancers vs. Decliners

↑48%
1%
51%↓

S&P 500 PreMarket Movers

PreMarket S&P 500 GainersS&P 500 Gainers

%ChgLastSymbCompanyVolume
+13%
1489.52
Monolithic Power Systems, Inc.26k
+13%
265.09
Amazon.Com Inc6880k
+11%
276.09
Coherent Corp.190k
+8.8%
247.45
Vertiv Holdings Co Class A Common Stock250k
+8.4%
419.40
Eaton Corporation, plc Ordinary Shares84k
+8.2%
1384.62
Sandisk Corporation Common Stock2070k
+8.1%
749.71
Lumentum Holdings Inc. Common Stock163k
+7.4%
1482.71
Mettler-Toledo International0k
+7.3%
80.02
DexCom, Inc.48k
+6.5%
567.51
Western Digital Corp.334k
+6.4%
143.81
Corning Incorporated424k
+6.0%
96.61
Intel Corp4121k
+5.9%
902.00
Seagate Technology Holdings PLC Ordinary Shares (Ireland)212k
+5.9%
1039.73
GE Vernova Inc.68k
+5.8%
531.04
Applied Materials Inc204k

PreMarket S&P 500 LosersS&P 500 Losers

%ChgLastSymbCompanyVolume
-22%
77.83
GoDaddy Inc129k
-8.6%
304.86
Apple Inc.5698k
-7.3%
82.81
Corteva, Inc. Common Stock20k
-7.3%
471.45
Linde plc Ordinary Share41k
-6.2%
153.42
Coinbase Global, Inc. Class A Common Stock398k
-6.1%
326.64
Stryker Corporation89k
-5.7%
79.52
Ingersoll Rand Inc. Common Stock46k
-3.6%
115.01
T Rowe Price Group Inc2k
-2.6%
250.60
ABBVIE INC.75k
-2.6%
92.46
Zimmer Biomet Holdings, Inc.9k
-2.5%
250.13
Arthur J. Gallagher & Co.16k
-2.4%
844.50
McKesson Corporation58k
-2.2%
153.53
ExxonMobil Holdings Corporation241k
-2.1%
68.45
GE HealthCare Technologies Inc. Common Stock9k
-2.0%
71.93
W.R. Berkley Corporation0k

PreMarket S&P 500 ActivesS&P 500 Actives

%ChgLastSymbCompanyVolume
+0.0%
76.02
Hologic Inc79297k
+13%
265.09
Amazon.Com Inc6880k
-8.6%
304.86
Apple Inc.5698k
+6.0%
96.61
Intel Corp4121k
+5.2%
920.02
Micron Technology, Inc.3540k
+1.8%
198.56
Nvidia Corp3320k
+0.0%
138.42
Bank of New York Mellon Corporation2205k
+8.2%
1384.62
Sandisk Corporation Common Stock2070k
+2.2%
130.38
Oracle Corp2041k
-0.5%
24.79
Pfizer Inc.1603k
+0.9%
543.63
Meta Platforms, Inc. Class A Common Stock1282k
+0.3%
309.88
Tesla, Inc. Common Stock1256k
+2.2%
341.04
Alphabet Inc. Class A Common Stock973k
-0.1%
86.47
Robinhood Markets, Inc. Class A Common Stock955k
+3.6%
28.72
Super Micro Computer, Inc. Common Stock925k

PreMarket GainersGainers

%ChgLastSymbCompanyVolume
+13%
1489.52
Monolithic Power Systems, Inc.26k
+13%
265.09
Amazon.Com Inc6880k
+11%
276.09
Coherent Corp.190k
+8.8%
247.45
Vertiv Holdings Co Class A Common Stock250k
+8.4%
419.40
Eaton Corporation, plc Ordinary Shares84k
+8.2%
1384.62
Sandisk Corporation Common Stock2070k
+8.1%
749.71
Lumentum Holdings Inc. Common Stock163k
+7.4%
1482.71
Mettler-Toledo International0k
+7.3%
80.02
DexCom, Inc.48k
+6.5%
567.51
Western Digital Corp.334k
+6.4%
143.81
Corning Incorporated424k
+6.0%
96.61
Intel Corp4121k
+5.9%
902.00
Seagate Technology Holdings PLC Ordinary Shares (Ireland)212k
+5.9%
1039.73
GE Vernova Inc.68k
+5.8%
531.04
Applied Materials Inc204k

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist