S&P 500 Premarket

S&P 500 futures and premarket movers — most active, top gainers, and top losers.

S&P 500 PreMarket: Advancers vs. Decliners

↑87%
0%
13%↓

S&P 500 PreMarket Movers

PreMarket S&P 500 GainersS&P 500 Gainers

%ChgLastSymbCompanyVolume
+7.5%
164.45
Oracle Corp6175k
+5.2%
32.34
Copart Inc158k
+3.9%
777.77
EMCOR Group, Inc.1k
+3.9%
134.58
Leidos Holdings, Inc.0k
+3.7%
304.00
Coherent Corp.217k
+3.3%
43.61
Smurfit Westrock plc12k
+3.2%
23.19
Carnival Corporation Ltd.355k
+3.1%
234.06
Marvell Technology, Inc. Common Stock718k
+3.0%
181.11
Verisk Analytics, Inc. Common Stock0k
+2.8%
186.69
GENERAC HOLDINGS INC1k
+2.6%
419.98
Eaton Corporation, plc Ordinary Shares7k
+2.6%
345.50
Ralph Lauren Corporation0k
+2.5%
379.50
Teradyne, Inc. Common Stock389k
+2.5%
110.68
Flex Ltd. Ordinary Shares1k
+2.3%
309.75
Jabil Inc.2k

PreMarket S&P 500 LosersS&P 500 Losers

%ChgLastSymbCompanyVolume
-3.4%
76.73
Omnicom Group Inc.4k
-2.7%
242.23
Adobe Inc.898k
-1.8%
55.90
The Kroger Co.499k
-1.6%
58.76
Ball Corporation0k
-1.6%
133.01
CF Industries Holding, Inc.6k
-1.4%
32.33
News Corporation Class B Common Stock0k
-1.2%
49.42
Devon Energy Corporation32k
-1.1%
459.00
Motorola Solutions, Inc. New0k
-1.0%
159.83
Henry (Jack) & Associates3k
-1.0%
228.93
Quest Diagnostics Inc.0k
-0.9%
29.10
News Corporation Class A Common Stock0k
-0.9%
135.78
ConocoPhillips22k
-0.9%
264.88
Automatic Data Processing2k
-0.8%
123.58
Bunge Global SA1k
-0.7%
60.71
Occidental Petroleum Corporation78k

PreMarket S&P 500 ActivesS&P 500 Actives

%ChgLastSymbCompanyVolume
+7.5%
164.45
Oracle Corp6175k
+1.3%
221.21
Nvidia Corp5572k
+2.1%
102.47
Intel Corp3756k
+1.7%
993.61
Micron Technology, Inc.1498k
+0.7%
335.05
Alphabet Inc. Class A Common Stock1463k
+0.2%
113.52
Robinhood Markets, Inc. Class A Common Stock1171k
+0.1%
364.00
Tesla, Inc. Common Stock1118k
-2.7%
242.23
Adobe Inc.898k
+1.0%
37.77
Super Micro Computer, Inc. Common Stock848k
+0.3%
327.40
Apple Inc.766k
+3.1%
234.06
Marvell Technology, Inc. Common Stock718k
+1.0%
254.38
Amazon.Com Inc675k
+1.1%
66.10
Centene Corporation633k
+1.2%
1713.48
Sandisk Corporation Common Stock560k
+1.4%
510.76
Advanced Micro Devices547k

PreMarket GainersGainers

%ChgLastSymbCompanyVolume
+7.5%
164.45
Oracle Corp6175k
+5.2%
32.34
Copart Inc158k
+3.9%
777.77
EMCOR Group, Inc.1k
+3.9%
134.58
Leidos Holdings, Inc.0k
+3.7%
304.00
Coherent Corp.217k
+3.3%
43.61
Smurfit Westrock plc12k
+3.2%
23.19
Carnival Corporation Ltd.355k
+3.1%
234.06
Marvell Technology, Inc. Common Stock718k
+3.0%
181.11
Verisk Analytics, Inc. Common Stock0k
+2.8%
186.69
GENERAC HOLDINGS INC1k
+2.6%
419.98
Eaton Corporation, plc Ordinary Shares7k
+2.6%
345.50
Ralph Lauren Corporation0k
+2.5%
379.50
Teradyne, Inc. Common Stock389k
+2.5%
110.68
Flex Ltd. Ordinary Shares1k
+2.3%
309.75
Jabil Inc.2k

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist