S&P 500 Premarket

S&P 500 futures and premarket movers — most active, top gainers, and top losers.

S&P 500 PreMarket: Advancers vs. Decliners

↑45%
1%
54%↓

S&P 500 PreMarket Movers

PreMarket S&P 500 GainersS&P 500 Gainers

%ChgLastSymbCompanyVolume
+5.5%
167.75
Allegion Public Limited Company18k
+5.0%
579.24
Lockheed Martin Corp.111k
+3.5%
50.08
CSX Corporation41k
+3.3%
162.06
Procter & Gamble Company555k
+3.0%
31.30
Dow Inc.152k
+2.6%
356.39
Palo Alto Networks, Inc. Common Stock265k
+2.5%
98.50
Nasdaq, Inc. Common Stock15k
+2.1%
812.15
Fair Isaac Corporation1k
+2.0%
64.53
LyondellBasell Industries N.V. Class A14k
+1.9%
31.00
News Corporation Class A Common Stock0k
+1.8%
301.24
CME Group Inc.11k
+1.8%
33.50
CoStar Group Inc63k
+1.8%
404.70
Roper Technologies, Inc. Common Stock1k
+1.8%
130.08
The J.M. Smucker Company0k
+1.7%
94.96
Colgate-Palmolive Company7k

PreMarket S&P 500 LosersS&P 500 Losers

%ChgLastSymbCompanyVolume
-9.8%
332.58
Snap-on Incorporated6k
-9.7%
235.41
Lam Research Corp776k
-6.3%
323.79
Teradyne, Inc. Common Stock187k
-6.2%
383.76
Applied Materials Inc171k
-5.9%
30.75
Tractor Supply Co219k
-5.8%
223.79
Coherent Corp.166k
-5.5%
231.21
Marvell Technology, Inc. Common Stock938k
-5.5%
803.67
Lumentum Holdings Inc. Common Stock190k
-5.4%
87.94
Intel Corp4448k
-5.3%
154.70
KLA Corporation Common Stock436k
-5.2%
524.05
Advanced Micro Devices963k
-5.1%
460.86
Dell Technologies Inc.191k
-5.0%
161.07
Globe Life Inc.0k
-5.0%
226.93
Quest Diagnostics Inc.13k
-5.0%
31.79
Rollins, Inc.290k

PreMarket S&P 500 ActivesS&P 500 Actives

%ChgLastSymbCompanyVolume
-5.4%
87.94
Intel Corp4448k
-3.2%
373.92
Tesla, Inc. Common Stock2658k
-2.2%
217.09
Nvidia Corp2491k
-3.1%
676.03
Meta Platforms, Inc. Class A Common Stock1964k
+0.6%
44.76
Boston Scientific Corp.1926k
-4.1%
97.72
Robinhood Markets, Inc. Class A Common Stock1421k
+0.9%
22.28
Comcast Corp1194k
-0.4%
79.91
DexCom, Inc.1186k
-1.3%
330.39
Alphabet Inc. Class A Common Stock1164k
-0.8%
50.40
Bank of America Corporation1134k
-1.6%
258.30
Amazon.Com Inc1129k
+0.0%
65.07
NetFlix Inc1122k
-3.3%
34.41
Super Micro Computer, Inc. Common Stock1120k
-2.6%
173.30
Qualcomm Inc1066k
-5.2%
524.05
Advanced Micro Devices963k

PreMarket GainersGainers

%ChgLastSymbCompanyVolume
+5.5%
167.75
Allegion Public Limited Company18k
+5.0%
579.24
Lockheed Martin Corp.111k
+3.5%
50.08
CSX Corporation41k
+3.3%
162.06
Procter & Gamble Company555k
+3.0%
31.30
Dow Inc.152k
+2.6%
356.39
Palo Alto Networks, Inc. Common Stock265k
+2.5%
98.50
Nasdaq, Inc. Common Stock15k
+2.1%
812.15
Fair Isaac Corporation1k
+2.0%
64.53
LyondellBasell Industries N.V. Class A14k
+1.9%
31.00
News Corporation Class A Common Stock0k
+1.8%
301.24
CME Group Inc.11k
+1.8%
33.50
CoStar Group Inc63k
+1.8%
404.70
Roper Technologies, Inc. Common Stock1k
+1.8%
130.08
The J.M. Smucker Company0k
+1.7%
94.96
Colgate-Palmolive Company7k

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist