Private Equity & Alternative Investments
Part of Asset Management & Capital Markets
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 BX | Blackstone Inc. | $149.5b | $117.86 | -3.8% | 4.9M |
 BN | Brookfield Corporation | $98.9b | $45.75 | -3.8% | 5.6M |
 KKR | KKR & Co. Inc. | $90.4b | $97.60 | -2.0% | 5.9M |
 BAM | Brookfield Asset Management Ltd. | $76.2b | $48.87 | -1.1% | 2.5M |
 APO | Apollo Global Management, Inc. | $71.2b | $135.40 | -0.1% | 3.4M |
 ARES | Ares Management Corporation Class A Common Stock | $25.5b | $123.80 | -3.7% | 2.9M |
 AER | Aercap Holdings N.V. | $22.3b | $139.77 | -1.6% | 1.5M |
 RPRX | Royalty Pharma plc Class A Ordinary Shares | $22.0b | $52.81 | -1.1% | 4.3M |
 CG | The Carlyle Group Inc. Common Stock | $17.2b | $48.02 | -4.0% | 3.5M |
 JLL | Jones Lang LaSalle, Inc. | $15.8b | $288.23 | -0.2% | 711.9K |
 BEN | Franklin Resources, Inc. | $15.3b | $31.83 | -1.6% | 4.0M |
 AMG | Affiliated Managers Group | $7.8b | $294.00 | -2.7% | 308.4K |
 BBUC | Brookfield Business Corporation Class A Subordinate Voting Shares | $6.9b | $33.12 | +1.2% | 260.0K |
 TPG | TPG Inc. Class A Common Stock | $6.8b | $41.78 | -3.4% | 1.6M |
 OWL | Blue Owl Capital Inc. | $6.0b | $9.47 | -3.5% | 14.8M |
 BXSL | Blackstone Secured Lending Fund | $5.6b | $24.25 | +0.6% | 2.1M |
 HASI | HA Sustainable Infrastructure Capital, Inc. | $5.2b | $41.19 | -0.5% | 1.2M |
 IEP | Icahn Enterprises L.P | $5.2b | $8.19 | +1.0% | 2.8M |
 OTF | Blue Owl Technology Finance Corp. | $5.0b | $11.17 | +0.1% | 1.5M |
 MAIN | Main Street Capital Corporation | $4.9b | $50.69 | 0.0% | 871.7K |
 GPGI | GPGI, Inc. | $4.4b | $12.18 | -1.9% | 1.6M |
 STEP | StepStone Group Inc. Class A Common Stock | $4.1b | $53.52 | -2.9% | 500.0K |
 HLNE | Hamilton Lane Incorporated Class A Common Stock | $4.0b | $85.13 | -2.8% | 599.5K |
 PJT | PJT Partners Inc. | $3.7b | $156.53 | -1.9% | 424.9K |
 SII | Sprott Inc. | $3.3b | $129.04 | -5.3% | 273.0K |
 HTGC | Hercules Capital, Inc. | $2.9b | $15.54 | +0.3% | 1.6M |
 DBRG | DigitalBridge Group, Inc. | $2.8b | $15.66 | 0.0% | 3.2M |
 BBU | Brookfield Business Partners L.P.Limited Partnership Units | $2.8b | $31.46 | 0.0% | 147.8K |
 PAX | Patria Investments Limited Class A Common Shares | $2.0b | $11.35 | -1.8% | 1.1M |
 KW | KENNEDY-WILSON HOLDINGS, INC. | $1.5b | $11.03 | +0.2% | 1.3M |
 WLFC | Willis Lease Finance Corp | $1.5b | $180.12 | -5.1% | 257.4K |
 CSWC | Capital Southwest Corp | $1.4b | $23.57 | -1.8% | 684.4K |
 MSDL | Morgan Stanley Direct Lending Fund | $1.3b | $15.24 | +0.2% | 797.9K |
 OCSL | Oaktree Specialty Lending Corporation | $1.1b | $12.10 | +0.1% | 584.9K |
 RHLD | Resolute Holdings Management, Inc. | $1.1b | $104.80 | -1.9% | 248.4K |
 GSBD | Goldman Sachs BDC, Inc. | $1.1b | $8.96 | +0.4% | 1.2M |
 BUR | Burford Capital Limited | $1.1b | $4.65 | -3.9% | 3.0M |
 MFIC | MidCap Financial Investment Corporation Common Stock | $1.0b | $11.04 | +0.5% | 544.4K |
 FSCO | FS Credit Opportunities Corp. | $1.0b | $5.07 | -1.4% | 644.8K |
 BBDC | Barings BDC, Inc. | $0.9b | $8.60 | -0.1% | 539.1K |
 ABX | Abacus Global Management, Inc. | $0.9b | $9.09 | -0.9% | 595.8K |
 RPC | Ridgepost Capital, Inc. | $0.9b | $8.26 | -3.0% | 439.6K |
 VINP | Vinci Compass Investments Ltd. Class A Common Shares | $0.7b | $10.31 | -1.6% | 120.4K |
 NCDL | Nuveen Churchill Direct Lending Corp | $0.7b | $13.28 | +0.8% | 214.5K |
 GCMG | GCM Grosvenor Inc. Class A Common Stock | $0.6b | $10.65 | -3.9% | 229.2K |
 CNNE | Cannae Holdings, Inc. Common Stock | $0.6b | $13.15 | +0.2% | 325.1K |
 OIO | OIO Group Ordinary Shares | $0.6b | $1.88 | +5.6% | 24.3K |
 UROY | Uranium Royalty Corp. Common Stock | $0.5b | $3.75 | -7.0% | 3.9M |
 ACTG | Acacia Research Corporation | $477.6m | $4.59 | -1.7% | 179.9K |
 GLAD | Gladstone Capital Corp | $421.8m | $19.16 | -1.0% | 104.4K |