Private Equity & Alternative Investments
Part of Asset Management & Capital Markets
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 BX | Blackstone Inc. | $86.7b | $112.28 | -0.7% | 1.8M |
 BN | Brookfield Corporation | $86.6b | $40.81 | -0.2% | 1.3M |
 KKR | KKR & Co. Inc. | $80.6b | $91.43 | +0.2% | 1.2M |
 BAM | Brookfield Asset Management Ltd. | $70.7b | $44.30 | -0.3% | 1.5M |
 APO | Apollo Global Management, Inc. | $63.6b | $106.61 | -0.4% | 1.1M |
 ARES | Ares Management Corporation Class A Common Stock | $24.2b | $103.62 | +1.2% | 972.3K |
 AER | Aercap Holdings N.V. | $21.5b | $141.38 | +1.6% | 179.9K |
 RPRX | Royalty Pharma plc Class A Ordinary Shares | $19.9b | $47.52 | -2.2% | 607.4K |
 CG | The Carlyle Group Inc. Common Stock | $16.8b | $46.83 | +0.6% | 584.9K |
 JLL | Jones Lang LaSalle, Inc. | $13.9b | $306.69 | +0.2% | 64.8K |
 BEN | Franklin Resources, Inc. | $11.9b | $23.35 | -0.2% | 2.5M |
 AMG | Affiliated Managers Group | $7.2b | $265.94 | +0.2% | 117.6K |
 TPG | TPG Inc. Class A Common Stock | $6.4b | $38.37 | -0.3% | 804.4K |
 OWL | Blue Owl Capital Inc. | $6.0b | $8.47 | -1.1% | 11.8M |
 OTF | Blue Owl Technology Finance Corp. | $5.8b | $11.37 | -1.1% | 805.3K |
 BXSL | Blackstone Secured Lending Fund | $5.5b | $24.07 | +1.2% | 824.0K |
 IEP | Icahn Enterprises L.P | $4.8b | $7.70 | -0.3% | 278.3K |
 GPGI | GPGI, Inc. | $4.7b | $17.18 | -1.1% | 1.5M |
 MAIN | Main Street Capital Corporation | $4.7b | $53.84 | +2.3% | 278.8K |
 HASI | HA Sustainable Infrastructure Capital, Inc. | $4.6b | $37.26 | +0.4% | 219.2K |
 HLNE | Hamilton Lane Incorporated Class A Common Stock | $4.3b | $95.36 | +1.2% | 137.8K |
 STEP | StepStone Group Inc. Class A Common Stock | $3.7b | $46.98 | -0.2% | 174.8K |
 SII | Sprott Inc. | $3.5b | $145.65 | +3.4% | 72.6K |
 PJT | PJT Partners Inc. | $3.3b | $140.38 | +0.3% | 68.5K |
 DBRG | DigitalBridge Group, Inc. | $2.8b | $15.44 | -0.0% | 869.9K |
 BBU | Brookfield Business Partners L.P.Limited Partnership Units | $2.8b | $31.46 | 0.0% | 147.8K |
 HTGC | Hercules Capital, Inc. | $2.6b | $15.10 | +1.3% | 970.7K |
 BBUC | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | $2.2b | $34.27 | -0.6% | 41.1K |
 PAX | Patria Investments Limited Class A Common Shares | $1.9b | $12.54 | -0.9% | 355.7K |
 KW | KENNEDY-WILSON HOLDINGS, INC. | $1.5b | $10.87 | -0.0% | 356.5K |
 CSWC | Capital Southwest Corp | $1.3b | $22.53 | +0.7% | 337.5K |
 RHLD | Resolute Holdings Management, Inc. | $1.3b | $145.94 | -5.5% | 87.5K |
 MSDL | Morgan Stanley Direct Lending Fund | $1.2b | $14.22 | +0.7% | 179.0K |
 WLFC | Willis Lease Finance Corp | $1.1b | $177.90 | +1.1% | 37.3K |
 FSCO | FS Credit Opportunities Corp. | $1.0b | $5.04 | -0.5% | 585.4K |
 GSBD | Goldman Sachs BDC, Inc. | $1.0b | $9.21 | +2.0% | 599.3K |
 OCSL | Oaktree Specialty Lending Corporation | $1.0b | $11.56 | +1.5% | 215.5K |
 BUR | Burford Capital Limited | $0.9b | $4.49 | +8.3% | 2.0M |
 BBDC | Barings BDC, Inc. | $0.8b | $8.43 | +0.7% | 249.6K |
 RPC | Ridgepost Capital, Inc. | $0.8b | $7.18 | +1.2% | 387.7K |
 ABX | Abacus Global Management, Inc. | $0.8b | $8.08 | -0.1% | 356.8K |
 VINP | Vinci Compass Investments Ltd. Class A Common Shares | $0.7b | $10.60 | +0.2% | 43.2K |
 NCDL | Nuveen Churchill Direct Lending Corp | $0.6b | $13.20 | +0.7% | 66.5K |
 GCMG | GCM Grosvenor Inc. Class A Common Stock | $0.6b | $9.69 | -0.2% | 127.0K |
 CNNE | Cannae Holdings, Inc. Common Stock | $0.5b | $12.13 | +1.6% | 182.9K |
 UROY | Uranium Royalty Corp. Common Stock | $483.4m | $3.62 | -2.0% | 773.5K |
 ACTG | Acacia Research Corporation | $466.9m | $4.97 | -0.6% | 43.1K |
 GLAD | Gladstone Capital Corp | $387.9m | $18.30 | +2.2% | 79.1K |
 TCPC | BlackRock TCP Capital Corp. Common Stock | $298.5m | $3.77 | +4.9% | 870.1K |
 DEFT | Defi Technologies, Inc. | $198.7m | $0.82 | +15.2% | 22.6M |