Private Equity & Alternative Investments
Part of Asset Management & Capital Markets
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 BX | Blackstone Inc. | $86.7b | $121.55 | -0.6% | 5.0M |
 BN | Brookfield Corporation | $86.6b | $45.50 | +0.3% | 3.3M |
 KKR | KKR & Co. Inc. | $80.6b | $101.84 | +0.2% | 2.4M |
 BAM | Brookfield Asset Management Ltd. | $70.7b | $47.57 | -0.5% | 2.4M |
 APO | Apollo Global Management, Inc. | $63.6b | $126.74 | +1.6% | 3.4M |
 ARES | Ares Management Corporation Class A Common Stock | $24.2b | $115.16 | +0.3% | 1.6M |
 AER | Aercap Holdings N.V. | $21.5b | $138.08 | -0.7% | 1.5M |
 RPRX | Royalty Pharma plc Class A Ordinary Shares | $19.9b | $49.38 | -0.5% | 2.0M |
 CG | The Carlyle Group Inc. Common Stock | $16.8b | $48.31 | -1.5% | 2.5M |
 JLL | Jones Lang LaSalle, Inc. | $13.9b | $338.56 | +0.3% | 291.3K |
 BEN | Franklin Resources, Inc. | $11.9b | $27.59 | +2.9% | 6.4M |
 AMG | Affiliated Managers Group | $7.2b | $287.44 | +1.1% | 302.4K |
 TPG | TPG Inc. Class A Common Stock | $6.4b | $43.60 | +0.3% | 1.9M |
 OWL | Blue Owl Capital Inc. | $6.0b | $9.29 | -1.4% | 24.1M |
 OTF | Blue Owl Technology Finance Corp. | $5.8b | $11.88 | +7.1% | 1.6M |
 BXSL | Blackstone Secured Lending Fund | $5.5b | $23.45 | -1.1% | 3.6M |
 IEP | Icahn Enterprises L.P | $4.8b | $8.13 | +0.9% | 664.2K |
 GPGI | GPGI, Inc. | $4.7b | $16.06 | -1.8% | 2.6M |
 MAIN | Main Street Capital Corporation | $4.7b | $54.30 | +0.5% | 358.7K |
 HASI | HA Sustainable Infrastructure Capital, Inc. | $4.6b | $41.20 | -1.6% | 808.7K |
 HLNE | Hamilton Lane Incorporated Class A Common Stock | $4.3b | $94.89 | -8.0% | 2.0M |
 STEP | StepStone Group Inc. Class A Common Stock | $3.7b | $51.80 | -5.7% | 1.4M |
 SII | Sprott Inc. | $3.5b | $130.69 | +0.7% | 145.5K |
 PJT | PJT Partners Inc. | $3.3b | $152.70 | -0.9% | 376.9K |
 DBRG | DigitalBridge Group, Inc. | $2.8b | $15.60 | -0.1% | 2.1M |
 BBU | Brookfield Business Partners L.P.Limited Partnership Units | $2.8b | $31.46 | 0.0% | 147.8K |
 HTGC | Hercules Capital, Inc. | $2.6b | $15.54 | +1.2% | 2.1M |
 BBUC | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | $2.2b | $33.95 | +1.3% | 199.0K |
 PAX | Patria Investments Limited Class A Common Shares | $1.9b | $13.08 | +1.6% | 832.7K |
 KW | KENNEDY-WILSON HOLDINGS, INC. | $1.5b | $10.90 | 0.0% | 641.6K |
 CSWC | Capital Southwest Corp | $1.3b | $23.50 | +0.2% | 369.4K |
 RHLD | Resolute Holdings Management, Inc. | $1.3b | $138.46 | -3.3% | 175.6K |
 MSDL | Morgan Stanley Direct Lending Fund | $1.2b | $15.06 | +0.5% | 600.3K |
 WLFC | Willis Lease Finance Corp | $1.1b | $190.94 | +0.5% | 54.0K |
 MFIC | MidCap Financial Investment Corporation Common Stock | $1.0b | $11.34 | -0.1% | 452.6K |
 FSCO | FS Credit Opportunities Corp. | $1.0b | $5.04 | +1.0% | 1.4M |
 GSBD | Goldman Sachs BDC, Inc. | $1.0b | $9.55 | +0.7% | 786.5K |
 OCSL | Oaktree Specialty Lending Corporation | $1.0b | $12.31 | -1.4% | 865.0K |
 BUR | Burford Capital Limited | $0.9b | $4.88 | +9.0% | 3.1M |
 BBDC | Barings BDC, Inc. | $0.8b | $8.80 | +0.8% | 592.7K |
 RPC | Ridgepost Capital, Inc. | $0.8b | $7.71 | 0.0% | 568.9K |
 ABX | Abacus Global Management, Inc. | $0.8b | $9.21 | 0.0% | 420.8K |
 VINP | Vinci Compass Investments Ltd. Class A Common Shares | $0.7b | $11.52 | +3.7% | 130.4K |
 NCDL | Nuveen Churchill Direct Lending Corp | $0.6b | $13.96 | -0.2% | 186.2K |
 GCMG | GCM Grosvenor Inc. Class A Common Stock | $0.6b | $10.80 | -0.1% | 300.5K |
 CNNE | Cannae Holdings, Inc. Common Stock | $0.5b | $13.23 | +1.2% | 501.3K |
 UROY | Uranium Royalty Corp. Common Stock | $483.4m | $3.76 | +0.5% | 1.9M |
 ACTG | Acacia Research Corporation | $466.9m | $4.86 | +0.6% | 144.4K |
 GLAD | Gladstone Capital Corp | $387.9m | $18.33 | +0.1% | 211.3K |
 TCPC | BlackRock TCP Capital Corp. Common Stock | $298.5m | $4.14 | +1.2% | 418.8K |