Private Equity & Alternative Investments
Part of Asset Management & Capital Markets
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 BX | Blackstone Inc. | $142.9b | $114.79 | -3.2% | 5.6M |
 BN | Brookfield Corporation | $101.8b | $44.01 | -2.3% | 3.5M |
 KKR | KKR & Co. Inc. | $86.1b | $92.62 | -3.0% | 3.1M |
 BAM | Brookfield Asset Management Ltd. | $77.6b | $46.18 | -1.1% | 2.0M |
 APO | Apollo Global Management, Inc. | $74.2b | $126.81 | -1.3% | 2.9M |
 ARES | Ares Management Corporation Class A Common Stock | $29.0b | $124.80 | -4.4% | 1.8M |
 RPRX | Royalty Pharma plc Class A Ordinary Shares | $24.7b | $55.88 | +1.6% | 6.0M |
 AER | Aercap Holdings N.V. | $22.0b | $135.06 | -1.0% | 820.7K |
 CG | The Carlyle Group Inc. Common Stock | $16.4b | $43.48 | -0.1% | 5.8M |
 BEN | Franklin Resources, Inc. | $16.1b | $31.33 | -2.0% | 3.4M |
 JLL | Jones Lang LaSalle, Inc. | $13.1b | $290.00 | -3.0% | 296.9K |
 AMG | Affiliated Managers Group | $8.0b | $336.81 | +0.6% | 611.1K |
 OWL | Blue Owl Capital Inc. | $6.9b | $9.81 | -3.7% | 29.4M |
 TPG | TPG Inc. Class A Common Stock | $6.8b | $41.17 | -2.3% | 2.7M |
 BBUC | Brookfield Business Corporation Class A Subordinate Voting Shares | $6.8b | $32.89 | -0.5% | 418.8K |
 BXSL | Blackstone Secured Lending Fund | $5.5b | $23.68 | -0.5% | 1.0M |
 HASI | HA Sustainable Infrastructure Capital, Inc. | $5.2b | $38.12 | -5.3% | 1.3M |
 OTF | Blue Owl Technology Finance Corp. | $5.1b | $11.29 | -1.7% | 2.1M |
 IEP | Icahn Enterprises L.P | $5.0b | $7.41 | -1.3% | 944.3K |
 MAIN | Main Street Capital Corporation | $4.8b | $51.55 | -0.9% | 786.8K |
 STEP | StepStone Group Inc. Class A Common Stock | $4.0b | $44.94 | -3.1% | 969.2K |
 PJT | PJT Partners Inc. | $3.9b | $157.22 | -1.8% | 233.9K |
 HLNE | Hamilton Lane Incorporated Class A Common Stock | $3.8b | $80.44 | -2.7% | 748.4K |
 GPGI | GPGI, Inc. | $3.5b | $11.89 | -0.7% | 1.6M |
 SII | Sprott Inc. | $3.4b | $122.79 | -5.4% | 123.6K |
 HTGC | Hercules Capital, Inc. | $2.9b | $15.35 | -1.4% | 1.2M |
 DBRG | DigitalBridge Group, Inc. | $2.9b | $15.66 | -0.1% | 1.6M |
 BBU | Brookfield Business Partners L.P.Limited Partnership Units | $2.8b | $31.46 | 0.0% | 147.8K |
 PAX | Patria Investments Limited Class A Common Shares | $1.8b | $11.15 | -3.1% | 753.3K |
 KW | KENNEDY-WILSON HOLDINGS, INC. | $1.5b | $11.01 | +0.1% | 658.9K |
 CSWC | Capital Southwest Corp | $1.4b | $23.21 | -1.4% | 573.6K |
 WLFC | Willis Lease Finance Corp | $1.4b | $183.88 | +3.6% | 117.2K |
 MSDL | Morgan Stanley Direct Lending Fund | $1.3b | $15.45 | -0.3% | 400.4K |
 OCSL | Oaktree Specialty Lending Corporation | $1.1b | $11.92 | -2.5% | 485.8K |
 FSCO | FS Credit Opportunities Corp. | $1.0b | $4.77 | -2.9% | 1.3M |
 BUR | Burford Capital Limited | $1.0b | $4.45 | 0.0% | 1.5M |
 GSBD | Goldman Sachs BDC, Inc. | $1.0b | $8.86 | -2.7% | 766.5K |
 RHLD | Resolute Holdings Management, Inc. | $1.0b | $118.68 | +1.5% | 151.4K |
 BBDC | Barings BDC, Inc. | $0.9b | $8.50 | +0.9% | 877.9K |
 RPC | Ridgepost Capital, Inc. | $0.9b | $8.07 | -0.9% | 268.9K |
 MFIC | MidCap Financial Investment Corporation Common Stock | $0.9b | $10.47 | -3.1% | 508.4K |
 ABX | Abacus Global Management, Inc. | $0.9b | $8.47 | -4.5% | 621.7K |
 OIO | OIO Group Ordinary Shares | $0.7b | $1.94 | +7.2% | 31.1K |
 VINP | Vinci Compass Investments Ltd. Class A Common Shares | $0.7b | $9.54 | -3.3% | 39.3K |
 CNNE | Cannae Holdings, Inc. Common Stock | $0.7b | $14.44 | 0.0% | 296.5K |
 NCDL | Nuveen Churchill Direct Lending Corp | $0.6b | $12.77 | -1.5% | 137.9K |
 GCMG | GCM Grosvenor Inc. Class A Common Stock | $0.6b | $10.71 | +0.5% | 533.8K |
 UROY | Uranium Royalty Corp. Common Stock | $0.5b | $3.10 | -13.3% | 4.9M |
 ACTG | Acacia Research Corporation | $449.1m | $4.62 | -1.7% | 293.9K |
 GLAD | Gladstone Capital Corp | $437.6m | $19.14 | -2.1% | 125.9K |