11.00 USD
↘ 0.15 (1.35%)AT CLOSE (11:59 AM EDT)
Sound Group Inc. American Depositary Shares
SOGPNASDAQ • USD
10.79
↘ 0.22 (1.95%)
POST MARKET (AS OF 07:35 PM EDT)
Post Market
AS OF 07:35 PM EDT
10.79
↘ 0.22 (1.95%)
Market: CLOSED
Shares of Sound Group Inc. American Depositary Shares (SOGP) are trading at $11.00. The technical outlook is "Neutral" based on moving average alignment, RSI, and MACD signals. Key drivers include a bearish Death Cross on the long-term moving averages.
Technical & fundamental data as of Jul 24, 2026.
Open?$11.15
High?$11.15
Low?$10.84
Prev. Close?$11.15
Volume?2.4K
Avg. Volume?N/A
VWAP?$11.15
Bid / Ask
Bid?$9.03 × 100
Ask?$13.55 × 100
Spread?$4.52
Midpoint?$11.29
Valuation & Ratios
Market Cap?45.9M
Shares Out?3.1M
P/E Ratio?N/A
P/B Ratio?N/A
EPS?N/A
Dividend?N/A
Ex-Dividend?N/A
News
Profile
Sound Group Inc is a world-wide, AI-powered audio company on a mission to help people connect and live happier. The group is leveraging its voice AI technologies and deep expertise in audio interaction. It is building a diverse ecosystem of intelligent audio products that caters to an overall user base. By integrating technology, products, and real-world data within a user-centric ecosystem, the Company generates a powerful growth flywheel that drives continuous innovation and accelerates world-wide expansion. Geographically, the group derives all its revenue from the PRC.
Technical OutlookNeutral
Strong SellNeutralStrong Buy
Long-Term (Tide)?– Neutral(0/3)
Medium-Term (Wave)?– Neutral(0/3)
Short-Term (Ripple)?▲ Bullish(+2/3)
MA Alignment?Mixed
Full Technical Analysis →Fundamental Outlook
Loading...
Short InterestHigh
Short Interest?133.2K
Days to Cover?9.4
Avg Daily Volume14.2K
Settlement Date2026-07-15