Closed-End Funds & BDCs
Part of Asset Management & Capital Markets
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 ARCC | Ares Capital Corporation | $13.6b | $18.79 | -0.6% | 4.4M |
 OBDC | Blue Owl Capital Corporation | $5.6b | $11.00 | -2.6% | 3.0M |
 GBDC | Golub Capital BDC, Inc. | $3.4b | $13.04 | -1.1% | 986.2K |
 CSQ | Calamos Strategic Total Return Fund | $3.3b | $19.95 | -3.4% | 245.8K |
 FSK | FS KKR Capital Corp. Common Stock | $3.0b | $10.76 | -1.9% | 2.9M |
 TY | TRI-Continental Corporation | $1.9b | $34.65 | -1.6% | 40.6K |
 TSLX | Sixth Street Specialty Lending, Inc. | $1.6b | $17.39 | -1.6% | 490.5K |
 DXYZ | Destiny Tech100 Inc. | $1.6b | $41.61 | -4.4% | 6.3M |
 PSEC | Prospect Capital Corporation | $1.2b | $2.23 | -2.2% | 4.9M |
 CHY | Calamos Convertible and High Income Fund | $1.1b | $12.80 | -3.3% | 270.4K |
 CHI | Calamos Convertible Opportunities and Income Fund | $1.0b | $12.46 | -2.9% | 224.5K |
 FSCO | FS Credit Opportunities Corp. | $1.0b | $4.77 | -2.9% | 1.3M |
 KBDC | Kayne Anderson BDC, Inc. | $1.0b | $14.34 | -1.3% | 197.5K |
 FSSL | FS Specialty Lending Fund | $0.9b | $11.35 | -2.7% | 323.7K |
 BCSF | Bain Capital Specialty Finance, Inc. | $0.9b | $13.04 | -1.4% | 312.9K |
 PFLT | PennantPark Floating Rate Capital Ltd. | $0.8b | $8.05 | -3.4% | 1.1M |
 NMFC | NEW MOUNTAIN FINANCE CORPORATION | $0.8b | $7.83 | -2.2% | 301.3K |
 CGBD | Carlyle Secured Lending, Inc. Common Stock | $0.8b | $10.63 | -1.5% | 491.7K |
 CCD | Calamos Dynamic Convertible & Income Fund | $0.7b | $24.77 | -4.0% | 107.4K |
 TBLD | Thornburg Income Builder Opportunities Trust Common Stock | $0.7b | $21.71 | -1.5% | 42.1K |
 FDUS | Fidus Investment Corp. | $0.7b | $18.46 | -1.7% | 346.4K |
 SLRC | SLR Investment Corp. Common Stock | $0.7b | $12.80 | -2.7% | 302.5K |
 CHW | Calamos Global Dynamic Income Fund | $0.6b | $8.71 | -3.5% | 344.2K |
 MSIF | MSC Income Fund, Inc. | $0.6b | $11.87 | -1.6% | 214.8K |
 GLAD | Gladstone Capital Corp | $437.6m | $19.14 | -2.1% | 125.9K |
 CCAP | Crescent Capital BDC, Inc. Common stock | $420.4m | $11.13 | -3.3% | 205.2K |
 SDHY | PGIM Short Duration High Yield Opportunities Fund | $397.0m | $15.97 | -0.3% | 63.0K |
 SAR | SARATOGA INVESTMENT CORP. NEW | $366.2m | $22.48 | +0.3% | 107.3K |
 PSBD | Palmer Square Capital BDC Inc. | $337.7m | $10.78 | -0.2% | 107.0K |
 CION | CION Investment Corporation | $336.1m | $6.72 | -2.9% | 385.8K |
 FUND | Sprott Focus Trust, Inc. | $306.6m | $10.15 | -3.0% | 20.9K |
 SCM | STELLUS CAPITAL INVESTMENT CORPORATION | $259.7m | $8.73 | -2.5% | 136.4K |
 CPZ | Calamos Long/Short Equity & Dynamic Income Trust Common Stock | $256.2m | $12.68 | -0.6% | 103.5K |
 PNNT | Pennant Investment Corp | $255.3m | $3.86 | -4.2% | 766.5K |
 SPMC | Sound Point Meridian Capital, Inc. | $232.1m | $11.53 | -2.3% | 27.1K |
 LIEN | Chicago Atlantic BDC, Inc. Common Stock | $228.2m | $9.77 | -0.9% | 38.0K |
 BANX | ArrowMark Financial Corp. Common Stock | $192.6m | $19.61 | -0.5% | 31.0K |
 CGO | Calamos Global Total Return Fund | $138.0m | $13.55 | -3.7% | 49.0K |
 BCIC | BCP Investment Corporation Common Stock | $93.1m | $7.32 | -1.5% | 168.6K |
 AFCG | Advanced Flower Capital Inc. Common Stock | $87.8m | $3.50 | -4.4% | 118.4K |
 PFX | PhenixFIN Corporation Common Stock | $85.0m | $45.46 | -0.1% | 6.9K |
 PDCC | Pearl Diver Credit Company Inc. | $69.7m | $9.99 | -0.1% | 1.4K |
 HERZ | Herzfeld Credit Income Fund, Inc. Common Stock | $35.0m | $17.96 | +0.4% | 42.9K |
 RAND | Rand Capital Corp | $31.5m | $10.43 | +0.0% | 6.2K |
 CFND | C1 Fund Inc. | $23.4m | $2.96 | -6.9% | 33.0K |
 EQS | Equus Total Return, Inc. | $19.7m | $1.37 | 0.0% | 2.4K |
 ICMB | Investcorp Credit Management BDC, Inc. Common Stock | $18.6m | $1.21 | +0.4% | 130.7K |
 GAINZ | Gladstone Investment Corporation 4.875% Notes due 2028 | — | $24.24 | +0.5% | 3.8K |
 OCCIN | OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 | — | $24.83 | +0.1% | 3.4K |
 OFSSO | OFS Capital Corporation 7.50% Notes due 2028 | — | $25.37 | +0.4% | 159 |