Closed-End Funds & BDCs
Part of Asset Management & Capital Markets
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 ARCC | Ares Capital Corporation | $13.6b | $18.92 | -0.1% | 4.4M |
 OBDC | Blue Owl Capital Corporation | $5.6b | $11.26 | -0.0% | 3.3M |
 GBDC | Golub Capital BDC, Inc. | $3.5b | $13.07 | -0.8% | 1.1M |
 CSQ | Calamos Strategic Total Return Fund | $3.1b | $20.18 | -1.4% | 190.2K |
 FSK | FS KKR Capital Corp. Common Stock | $3.0b | $10.96 | +1.5% | 3.8M |
 TSLX | Sixth Street Specialty Lending, Inc. | $1.8b | $17.73 | -1.0% | 663.4K |
 TY | TRI-Continental Corporation | $1.8b | $34.55 | -0.3% | 30.4K |
 PSEC | Prospect Capital Corporation | $1.3b | $2.19 | +0.5% | 6.2M |
 FSCO | FS Credit Opportunities Corp. | $1.0b | $5.07 | -1.4% | 644.8K |
 CHY | Calamos Convertible and High Income Fund | $1.0b | $12.54 | -3.2% | 181.7K |
 KBDC | Kayne Anderson BDC, Inc. | $1.0b | $14.69 | -0.5% | 148.2K |
 CHI | Calamos Convertible Opportunities and Income Fund | $1.0b | $12.05 | -3.2% | 119.7K |
 FSSL | FS Specialty Lending Fund | $0.9b | $11.64 | -0.5% | 268.8K |
 PFLT | PennantPark Floating Rate Capital Ltd. | $0.9b | $8.54 | -1.5% | 1.0M |
 BCSF | Bain Capital Specialty Finance, Inc. | $0.9b | $13.36 | -0.4% | 273.9K |
 SLRC | SLR Investment Corp. Common Stock | $0.9b | $13.25 | +2.5% | 527.3K |
 CGBD | Carlyle Secured Lending, Inc. Common Stock | $0.8b | $11.20 | -0.1% | 469.4K |
 NMFC | NEW MOUNTAIN FINANCE CORPORATION | $0.8b | $8.08 | +0.4% | 415.9K |
 FDUS | Fidus Investment Corp. | $0.7b | $18.78 | -0.2% | 197.9K |
 TBLD | Thornburg Income Builder Opportunities Trust Common Stock | $0.7b | $21.97 | -0.5% | 34.7K |
 CCD | Calamos Dynamic Convertible & Income Fund | $0.7b | $24.00 | -4.0% | 158.6K |
 DXYZ | Destiny Tech100 Inc. | $0.6b | $48.28 | +6.1% | 5.3M |
 MSIF | MSC Income Fund, Inc. | $0.6b | $12.06 | -0.6% | 215.1K |
 CHW | Calamos Global Dynamic Income Fund | $0.5b | $8.65 | -2.8% | 253.5K |
 CCAP | Crescent Capital BDC, Inc. Common stock | $496.5m | $11.12 | -7.3% | 967.2K |
 GLAD | Gladstone Capital Corp | $421.8m | $19.16 | -1.0% | 104.4K |
 SDHY | PGIM Short Duration High Yield Opportunities Fund | $395.8m | $15.79 | -0.8% | 105.9K |
 CION | CION Investment Corporation | $384.8m | $6.73 | -1.3% | 581.4K |
 SAR | SARATOGA INVESTMENT CORP. NEW | $370.6m | $21.91 | -1.0% | 58.9K |
 PSBD | Palmer Square Capital BDC Inc. | $340.7m | $10.65 | -1.8% | 84.4K |
 PNNT | Pennant Investment Corp | $303.0m | $4.15 | -1.9% | 940.5K |
 FUND | Sprott Focus Trust, Inc. | $301.1m | $10.17 | -1.8% | 37.2K |
 SCM | STELLUS CAPITAL INVESTMENT CORPORATION | $280.5m | $9.05 | -1.9% | 201.9K |
 CPZ | Calamos Long/Short Equity & Dynamic Income Trust Common Stock | $269.4m | $12.99 | -0.1% | 76.5K |
 LIEN | Chicago Atlantic BDC, Inc. Common Stock | $214.5m | $9.76 | -0.7% | 80.7K |
 SPMC | Sound Point Meridian Capital, Inc. | $203.7m | $10.77 | -4.1% | 31.2K |
 BANX | ArrowMark Financial Corp. Common Stock | $151.6m | $19.48 | -0.9% | 48.7K |
 CGO | Calamos Global Total Return Fund | $124.4m | $13.54 | -1.5% | 23.7K |
 BCIC | BCP Investment Corporation Common Stock | $96.9m | $7.69 | -2.3% | 82.3K |
 PFX | PhenixFIN Corporation Common Stock | $79.6m | $39.47 | -0.1% | 1.5K |
 AFCG | Advanced Flower Capital Inc. Common Stock | $68.9m | $3.06 | +5.9% | 918.6K |
 PDCC | Pearl Diver Credit Company Inc. | $68.4m | $11.48 | -1.0% | 3.6K |
 HERZ | Herzfeld Credit Income Fund, Inc. Common Stock | $34.1m | $17.51 | -5.6% | 3.2K |
 RAND | Rand Capital Corp | $32.3m | $10.99 | -0.5% | 2.0K |
 ICMB | Investcorp Credit Management BDC, Inc. Common Stock | $26.0m | $1.41 | -2.1% | 16.4K |
 CFND | C1 Fund Inc. | $25.1m | $3.51 | -3.0% | 12.0K |
 EQS | Equus Total Return, Inc. | $15.9m | $1.38 | 0.0% | 346 |
 WHFCL | WhiteHorse Finance, Inc. 7.875% Notes due 2028 | — | $25.61 | +0.4% | 351 |
 GAINZ | Gladstone Investment Corporation 4.875% Notes due 2028 | — | $24.24 | +0.2% | 446 |
 OFSSO | OFS Capital Corporation 7.50% Notes due 2028 | — | $25.34 | -0.7% | 2.6K |