Private Credit & Specialty Lending
Part of Banking & Lending
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 ARCC | Ares Capital Corporation | $12.7b | $18.62 | -0.3% | 7.1M |
 BXSL | Blackstone Secured Lending Fund | $5.5b | $23.76 | +1.5% | 2.3M |
 OBDC | Blue Owl Capital Corporation | $5.4b | $11.19 | -0.7% | 3.6M |
 MAIN | Main Street Capital Corporation | $4.7b | $54.50 | +0.8% | 454.7K |
 MRP | Millrose Properties, Inc. | $4.5b | $30.96 | +0.8% | 860.7K |
 GBDC | Golub Capital BDC, Inc. | $3.3b | $13.40 | +0.9% | 1.1M |
 FSK | FS KKR Capital Corp. Common Stock | $2.8b | $10.58 | +0.6% | 3.3M |
 TBBK | The Bancorp Inc. | $2.2b | $58.90 | +1.7% | 373.9K |
 TSLX | Sixth Street Specialty Lending, Inc. | $1.7b | $18.81 | +0.6% | 475.9K |
 ECPG | Encore Capital Group, Inc. | $1.5b | $84.30 | +0.7% | 198.5K |
 CSWC | Capital Southwest Corp | $1.3b | $23.63 | +0.6% | 594.2K |
 PSEC | Prospect Capital Corporation | $1.2b | $2.75 | +0.9% | 5.2M |
 MSDL | Morgan Stanley Direct Lending Fund | $1.2b | $15.06 | +0.2% | 1.0M |
 MFIC | MidCap Financial Investment Corporation Common Stock | $1.0b | $11.44 | +1.1% | 467.6K |
 GSBD | Goldman Sachs BDC, Inc. | $1.0b | $9.67 | +1.7% | 1.6M |
 OCSL | Oaktree Specialty Lending Corporation | $1.0b | $12.34 | +0.2% | 597.2K |
 FSSL | FS Specialty Lending Fund | $0.9b | $11.93 | +0.3% | 338.3K |
 CGBD | Carlyle Secured Lending, Inc. Common Stock | $0.8b | $11.36 | -1.1% | 1.2M |
 NMFC | NEW MOUNTAIN FINANCE CORPORATION | $0.8b | $8.16 | +0.9% | 697.0K |
 BCSF | Bain Capital Specialty Finance, Inc. | $0.8b | $13.22 | +0.7% | 281.1K |
 PFLT | PennantPark Floating Rate Capital Ltd. | $0.8b | $8.69 | +0.7% | 714.3K |
 SLRC | SLR Investment Corp. Common Stock | $0.8b | $15.47 | -1.5% | 420.2K |
 VEL | Velocity Financial, Inc. | $0.7b | $19.51 | +0.2% | 39.3K |
 PRAA | PRA Group, Inc. | $0.7b | $21.96 | +3.8% | 268.7K |
 FDUS | Fidus Investment Corp. | $0.7b | $18.41 | +0.1% | 214.1K |
 NCDL | Nuveen Churchill Direct Lending Corp | $0.6b | $14.15 | +1.4% | 126.0K |
 MSIF | MSC Income Fund, Inc. | $0.6b | $12.43 | +0.6% | 220.7K |
 CCAP | Crescent Capital BDC, Inc. Common stock | $458.2m | $13.22 | 0.0% | 303.9K |
 SAR | SARATOGA INVESTMENT CORP. NEW | $345.7m | $22.40 | -0.4% | 80.4K |
 CION | CION Investment Corporation | $343.4m | $7.49 | +0.1% | 504.8K |
 PSBD | Palmer Square Capital BDC Inc. | $301.7m | $10.98 | +3.6% | 73.3K |
 TCPC | BlackRock TCP Capital Corp. Common Stock | $298.5m | $4.14 | +0.1% | 398.0K |
 SCM | STELLUS CAPITAL INVESTMENT CORPORATION | $264.6m | $9.56 | 0.0% | 155.2K |
 MRCC | Monroe Capital Corporation | $96.6m | $5.06 | -0.4% | 125.3K |
 PFX | PhenixFIN Corporation Common Stock | $79.6m | $40.09 | +0.7% | 151 |
 PDCC | Pearl Diver Credit Company Inc. | $72.9m | $10.35 | +2.0% | 4.4K |
 LOAN | Manhattan Bridge Capital, Inc | $50.4m | $4.44 | -0.4% | 29.5K |
 SACH | Sachem Capital Corp. Common Shares | $48.4m | $1.04 | -0.7% | 84.3K |
 RAND | Rand Capital Corp | $34.2m | $10.99 | +0.9% | 1.5K |
 ICMB | Investcorp Credit Management BDC, Inc. Common Stock | $27.7m | $1.90 | +1.1% | 49.0K |
 LMFA | LM Funding America, Inc. Common Stock | $3.7m | $0.25 | -2.7% | 161.5K |
 SWKHL | SWK Holdings Corporation 9.00% Senior Notes due 2027 | — | $25.30 | -0.4% | 116 |