Private Credit & Specialty Lending
Part of Banking & Lending
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 ARCC | Ares Capital Corporation | $13.6b | $18.87 | -0.2% | 1.2M |
 OBDC | Blue Owl Capital Corporation | $5.6b | $11.10 | -1.0% | 788.3K |
 BXSL | Blackstone Secured Lending Fund | $5.6b | $23.75 | -1.1% | 517.1K |
 MRP | Millrose Properties, Inc. | $5.1b | $26.74 | +0.1% | 320.5K |
 MAIN | Main Street Capital Corporation | $4.9b | $50.78 | +0.7% | 304.2K |
 GBDC | Golub Capital BDC, Inc. | $3.5b | $13.01 | -0.4% | 209.6K |
 FSK | FS KKR Capital Corp. Common Stock | $3.0b | $10.76 | -2.0% | 645.0K |
 TBBK | The Bancorp Inc. | $2.5b | $55.52 | +2.4% | 119.5K |
 TSLX | Sixth Street Specialty Lending, Inc. | $1.8b | $17.84 | +0.6% | 104.3K |
 ECPG | Encore Capital Group, Inc. | $1.8b | $82.08 | +0.6% | 29.6K |
 CSWC | Capital Southwest Corp | $1.4b | $23.47 | -0.4% | 246.2K |
 PSEC | Prospect Capital Corporation | $1.3b | $2.17 | -0.7% | 1.4M |
 MSDL | Morgan Stanley Direct Lending Fund | $1.3b | $15.11 | -0.8% | 175.4K |
 OCSL | Oaktree Specialty Lending Corporation | $1.1b | $11.95 | -1.3% | 125.4K |
 GSBD | Goldman Sachs BDC, Inc. | $1.1b | $8.84 | -1.1% | 348.0K |
 MFIC | MidCap Financial Investment Corporation Common Stock | $1.0b | $10.91 | -1.0% | 155.6K |
 FSSL | FS Specialty Lending Fund | $0.9b | $11.63 | -0.1% | 64.8K |
 PFLT | PennantPark Floating Rate Capital Ltd. | $0.9b | $8.40 | -0.9% | 375.0K |
 BCSF | Bain Capital Specialty Finance, Inc. | $0.9b | $13.32 | -0.3% | 56.8K |
 PRAA | PRA Group, Inc. | $0.9b | $15.32 | +1.1% | 78.3K |
 SLRC | SLR Investment Corp. Common Stock | $0.9b | $13.12 | -0.9% | 90.4K |
 CGBD | Carlyle Secured Lending, Inc. Common Stock | $0.8b | $11.10 | -0.9% | 172.2K |
 NMFC | NEW MOUNTAIN FINANCE CORPORATION | $0.8b | $8.04 | -0.6% | 84.5K |
 VEL | Velocity Financial, Inc. | $0.8b | $17.22 | +1.5% | 10.4K |
 NCDL | Nuveen Churchill Direct Lending Corp | $0.7b | $13.14 | -1.0% | 60.6K |
 FDUS | Fidus Investment Corp. | $0.7b | $18.68 | -0.6% | 32.8K |
 MSIF | MSC Income Fund, Inc. | $0.6b | $12.02 | -0.3% | 51.3K |
 CCAP | Crescent Capital BDC, Inc. Common stock | $496.5m | $11.25 | +1.1% | 172.8K |
 CION | CION Investment Corporation | $384.8m | $6.78 | +0.7% | 126.5K |
 SAR | SARATOGA INVESTMENT CORP. NEW | $370.6m | $22.07 | +0.8% | 87.5K |
 TCPC | BlackRock TCP Capital Corp. Common Stock | $357.1m | $3.98 | -4.2% | 418.0K |
 PSBD | Palmer Square Capital BDC Inc. | $340.7m | $10.75 | +1.0% | 23.5K |
 SCM | STELLUS CAPITAL INVESTMENT CORPORATION | $280.5m | $9.18 | +1.2% | 40.7K |
 MRCC | Monroe Capital Corporation | $96.6m | $5.06 | -0.4% | 125.3K |
 PFX | PhenixFIN Corporation Common Stock | $79.6m | $41.30 | -0.8% | 721 |
 PDCC | Pearl Diver Credit Company Inc. | $68.4m | $11.56 | +0.7% | 3.1K |
 LOAN | Manhattan Bridge Capital, Inc | $50.4m | $4.25 | +0.6% | 2.3K |
 SACH | Sachem Capital Corp. Common Shares | $48.9m | $1.35 | +31.6% | 11.1M |
 RAND | Rand Capital Corp | $32.3m | $10.84 | -0.8% | 428 |
 ICMB | Investcorp Credit Management BDC, Inc. Common Stock | $26.0m | $1.39 | -2.9% | 12.1K |
 LMFA | LM Funding America, Inc. Common Stock | $3.8m | $0.23 | -2.4% | 170.1K |
 SWKHL | SWK Holdings Corporation 9.00% Senior Notes due 2027 | — | $25.43 | -0.1% | 256 |