Private Credit & Specialty Lending
Part of Banking & Lending
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 ARCC | Ares Capital Corporation | $13.6b | $18.79 | -0.6% | 4.4M |
 OBDC | Blue Owl Capital Corporation | $5.6b | $11.00 | -2.6% | 3.0M |
 BXSL | Blackstone Secured Lending Fund | $5.5b | $23.68 | -0.5% | 1.0M |
 MAIN | Main Street Capital Corporation | $4.8b | $51.55 | -0.9% | 786.8K |
 MRP | Millrose Properties, Inc. | $4.7b | $29.00 | +0.7% | 1.4M |
 GBDC | Golub Capital BDC, Inc. | $3.4b | $13.04 | -1.1% | 986.2K |
 FSK | FS KKR Capital Corp. Common Stock | $3.0b | $10.76 | -1.9% | 2.9M |
 TBBK | The Bancorp Inc. | $2.3b | $54.13 | +1.1% | 368.8K |
 ECPG | Encore Capital Group, Inc. | $1.7b | $81.50 | +1.1% | 204.2K |
 TSLX | Sixth Street Specialty Lending, Inc. | $1.6b | $17.39 | -1.6% | 490.5K |
 CSWC | Capital Southwest Corp | $1.4b | $23.21 | -1.4% | 573.6K |
 MSDL | Morgan Stanley Direct Lending Fund | $1.3b | $15.45 | -0.3% | 400.4K |
 PSEC | Prospect Capital Corporation | $1.2b | $2.23 | -2.2% | 4.9M |
 OCSL | Oaktree Specialty Lending Corporation | $1.1b | $11.92 | -2.5% | 485.8K |
 GSBD | Goldman Sachs BDC, Inc. | $1.0b | $8.86 | -2.7% | 766.5K |
 FSSL | FS Specialty Lending Fund | $0.9b | $11.35 | -2.7% | 323.7K |
 MFIC | MidCap Financial Investment Corporation Common Stock | $0.9b | $10.47 | -3.1% | 508.4K |
 BCSF | Bain Capital Specialty Finance, Inc. | $0.9b | $13.04 | -1.4% | 312.9K |
 PFLT | PennantPark Floating Rate Capital Ltd. | $0.8b | $8.05 | -3.4% | 1.1M |
 NMFC | NEW MOUNTAIN FINANCE CORPORATION | $0.8b | $7.83 | -2.2% | 301.3K |
 CGBD | Carlyle Secured Lending, Inc. Common Stock | $0.8b | $10.63 | -1.5% | 491.7K |
 FDUS | Fidus Investment Corp. | $0.7b | $18.46 | -1.7% | 346.4K |
 SLRC | SLR Investment Corp. Common Stock | $0.7b | $12.80 | -2.7% | 302.5K |
 VEL | Velocity Financial, Inc. | $0.7b | $17.46 | +0.1% | 55.5K |
 NCDL | Nuveen Churchill Direct Lending Corp | $0.6b | $12.77 | -1.5% | 137.9K |
 PRAA | PRA Group, Inc. | $0.6b | $16.02 | +6.5% | 582.1K |
 MSIF | MSC Income Fund, Inc. | $0.6b | $11.87 | -1.6% | 214.8K |
 CCAP | Crescent Capital BDC, Inc. Common stock | $420.4m | $11.13 | -3.3% | 205.2K |
 SAR | SARATOGA INVESTMENT CORP. NEW | $366.2m | $22.48 | +0.3% | 107.3K |
 PSBD | Palmer Square Capital BDC Inc. | $337.7m | $10.78 | -0.2% | 107.0K |
 CION | CION Investment Corporation | $336.1m | $6.72 | -2.9% | 385.8K |
 TCPC | BlackRock TCP Capital Corp. Common Stock | $323.0m | $3.67 | -3.5% | 941.6K |
 SCM | STELLUS CAPITAL INVESTMENT CORPORATION | $259.7m | $8.73 | -2.5% | 136.4K |
 MRCC | Monroe Capital Corporation | $96.6m | $5.06 | -0.4% | 125.3K |
 PFX | PhenixFIN Corporation Common Stock | $85.0m | $45.46 | -0.1% | 6.9K |
 PDCC | Pearl Diver Credit Company Inc. | $69.7m | $9.99 | -0.1% | 1.4K |
 SACH | Sachem Capital Corp. Common Shares | $57.5m | $1.04 | -13.3% | 1.3M |
 LOAN | Manhattan Bridge Capital, Inc | $48.2m | $4.24 | +0.4% | 16.0K |
 RAND | Rand Capital Corp | $31.5m | $10.43 | +0.0% | 6.2K |
 ICMB | Investcorp Credit Management BDC, Inc. Common Stock | $18.6m | $1.21 | +0.4% | 130.7K |
 LMFA | LM Funding America, Inc. Common Stock | $4.6m | $0.22 | -5.3% | 224.0K |
 SWKHL | SWK Holdings Corporation 9.00% Senior Notes due 2027 | — | $25.65 | +0.0% | 2.7K |