Private Credit & Specialty Lending
Part of Banking & Lending
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 ARCC | Ares Capital Corporation | $12.7b | $18.27 | +1.0% | 1.9M |
 BXSL | Blackstone Secured Lending Fund | $5.5b | $24.03 | +1.1% | 558.2K |
 OBDC | Blue Owl Capital Corporation | $5.4b | $10.96 | +1.0% | 1.0M |
 MAIN | Main Street Capital Corporation | $4.7b | $53.59 | +1.8% | 213.1K |
 MRP | Millrose Properties, Inc. | $4.5b | $27.75 | +0.4% | 157.4K |
 GBDC | Golub Capital BDC, Inc. | $3.3b | $12.77 | +0.5% | 527.3K |
 FSK | FS KKR Capital Corp. Common Stock | $2.8b | $10.62 | +1.0% | 1.1M |
 TBBK | The Bancorp Inc. | $2.2b | $56.12 | +0.9% | 47.8K |
 TSLX | Sixth Street Specialty Lending, Inc. | $1.7b | $18.47 | +0.5% | 154.6K |
 ECPG | Encore Capital Group, Inc. | $1.5b | $72.24 | +1.5% | 53.7K |
 CSWC | Capital Southwest Corp | $1.3b | $22.53 | +0.7% | 246.8K |
 PSEC | Prospect Capital Corporation | $1.2b | $2.63 | +1.0% | 1.5M |
 MSDL | Morgan Stanley Direct Lending Fund | $1.2b | $14.26 | +0.9% | 136.4K |
 GSBD | Goldman Sachs BDC, Inc. | $1.0b | $9.21 | +2.0% | 480.8K |
 OCSL | Oaktree Specialty Lending Corporation | $1.0b | $11.57 | +1.6% | 160.1K |
 FSSL | FS Specialty Lending Fund | $0.9b | $12.32 | -0.4% | 99.3K |
 CGBD | Carlyle Secured Lending, Inc. Common Stock | $0.8b | $11.07 | +1.0% | 201.4K |
 BCSF | Bain Capital Specialty Finance, Inc. | $0.8b | $12.61 | +0.2% | 197.3K |
 PFLT | PennantPark Floating Rate Capital Ltd. | $0.8b | $8.38 | +2.1% | 508.2K |
 SLRC | SLR Investment Corp. Common Stock | $0.8b | $14.73 | +0.9% | 101.7K |
 VEL | Velocity Financial, Inc. | $0.7b | $18.38 | +0.8% | 13.4K |
 PRAA | PRA Group, Inc. | $0.7b | $17.99 | +1.2% | 45.9K |
 FDUS | Fidus Investment Corp. | $0.7b | $17.86 | +0.6% | 68.9K |
 NCDL | Nuveen Churchill Direct Lending Corp | $0.6b | $13.15 | +0.4% | 34.0K |
 MSIF | MSC Income Fund, Inc. | $0.6b | $12.38 | +0.2% | 73.3K |
 CCAP | Crescent Capital BDC, Inc. Common stock | $458.2m | $12.47 | +0.8% | 52.3K |
 SAR | SARATOGA INVESTMENT CORP. NEW | $345.7m | $22.55 | +2.4% | 66.5K |
 CION | CION Investment Corporation | $343.4m | $7.05 | +3.3% | 258.9K |
 PSBD | Palmer Square Capital BDC Inc. | $301.7m | $10.02 | +2.2% | 12.4K |
 TCPC | BlackRock TCP Capital Corp. Common Stock | $298.5m | $3.75 | +4.3% | 599.0K |
 SCM | STELLUS CAPITAL INVESTMENT CORPORATION | $264.6m | $9.37 | +2.0% | 47.5K |
 MRCC | Monroe Capital Corporation | $96.6m | $4.90 | +5.6% | 68.1K |
 PDCC | Pearl Diver Credit Company Inc. | $72.9m | $10.63 | +0.3% | 4.0K |
 LOAN | Manhattan Bridge Capital, Inc | $50.4m | $4.59 | -0.1% | 39.5K |
 SACH | Sachem Capital Corp. Common Shares | $48.4m | $1.04 | +0.6% | 108.2K |
 RAND | Rand Capital Corp | $34.2m | $11.37 | -3.1% | 438 |
 ICMB | Investcorp Credit Management BDC, Inc. Common Stock | $27.7m | $1.46 | +3.5% | 9.5K |
 LMFA | LM Funding America, Inc. Common Stock | $3.7m | $0.24 | +2.8% | 16.4K |