| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
| Microsoft Corp | $2.7t | $371.96 | -0.4% | 5.7M | |
| Amazon.Com Inc | $2.2t | $212.58 | +1.3% | 7.6M | |
| Broadcom Inc. Common Stock | $1.4t | $311.50 | -1.0% | 3.8M | |
| Oracle Corp | $399.2b | $144.45 | -1.3% | 4.3M | |
| International Business Machines Corporation | $222.6b | $245.13 | -1.2% | 603.5K | |
| Accenture PLC | $121.3b | $198.07 | -1.6% | 974.1K | |
| Equinix, Inc. Common Stock REIT | $94.7b | $1010.48 | +1.0% | 76.1K | |
| Seagate Technology Holdings PLC Ordinary Shares (Ireland) | $81.2b | $456.79 | +6.4% | 2.2M | |
| Cloudflare, Inc. Class A common stock, par value $0.001 per share | $68.5b | $209.03 | -1.3% | 675.1K | |
| Digital Realty Trust, Inc. | $60.2b | $181.99 | +0.2% | 277.2K | |
| Snowflake Inc. | $53.1b | $147.69 | -2.7% | 1.6M | |
| CoreWeave, Inc. Class A Common Stock | $36.4b | $82.16 | -0.1% | 7.2M | |
| Hewlett Packard Enterprise Company | $30.0b | $24.43 | -0.7% | 3.4M | |
| Cognizant Technology Solutions | $29.2b | $61.98 | -0.9% | 968.0K | |
| Jabil Inc. | $26.1b | $266.86 | -0.6% | 125.4K | |
| Nebius Group N.V. Class A Ordinary Shares | $23.3b | $113.20 | +4.0% | 6.2M | |
| VeriSign Inc | $22.9b | $270.78 | +4.2% | 325.5K | |
| NetApp, Inc | $20.0b | $102.51 | -0.8% | 228.2K | |
| MongoDB, Inc. Class A | $18.9b | $248.48 | -1.8% | 232.9K | |
| Everpure, Inc. | $18.8b | $61.97 | -0.8% | 331.1K | |
| Akamai Technologies Inc | $16.0b | $114.76 | -2.8% | 966.8K | |
| F5, Inc. Common Stock | $15.8b | $307.23 | +1.3% | 128.5K | |
| CDW Corporation | $15.3b | $122.47 | +0.4% | 210.3K | |
| TD SYNNEX Corporation | $12.9b | $187.89 | +0.5% | 197.7K | |
| Super Micro Computer, Inc. Common Stock | $12.6b | $22.57 | -2.8% | 7.8M | |
| Nutanix, Inc. Class A Common Stock | $10.1b | $39.43 | -4.1% | 1.1M | |
| DigitalOcean Holdings, Inc. | $8.1b | $86.26 | -4.2% | 970.9K | |
| EPAM SYSTEMS, INC. | $7.4b | $137.64 | -0.3% | 121.1K | |
| Lumen Technologies, Inc. | $6.5b | $6.79 | -2.9% | 2.4M | |
| Ingram Micro Holding Corporation | $5.3b | $24.86 | +0.4% | 145.6K | |
| Fastly, Inc. Class A Common Stock | $3.9b | $31.76 | -5.2% | 4.7M | |
| Netskope, Inc. Class A Common Stock | $3.2b | $9.36 | +3.2% | 1.3M | |
| CALIX, INC. | $3.2b | $47.95 | +3.5% | 127.1K | |
| Kyndryl Holdings, Inc. | $2.8b | $13.04 | -1.5% | 717.0K | |
| Kyivstar Group Ltd. Common Shares | $2.2b | $10.17 | -0.1% | 102.7K | |
| DXC Technology Company | $2.0b | $12.73 | +0.6% | 547.0K | |
| Extreme Networks | $2.0b | $15.53 | +1.1% | 178.3K | |
| Insight Enterprises Inc | $2.0b | $68.24 | +1.8% | 64.0K | |
| ePlus Inc | $1.9b | $77.31 | +0.1% | 50.0K | |
| Radware Ltd. | $1.1b | $27.39 | +0.7% | 94.2K | |
| Harmonic Inc | $1.0b | $9.23 | +0.3% | 133.7K | |
| Corvex, Inc. Common Stock | $0.8b | $10.78 | -6.4% | 19.1K | |
| CI&T Inc | $0.6b | $5.12 | +1.9% | 44.1K | |
| Grid Dynamics Holdings, Inc. Class A Common Stock | $484.8m | $5.78 | +0.1% | 128.0K | |
| WhiteFiber, Inc. Ordinary Shares | $429.7m | $11.85 | +2.0% | 174.3K | |
| Bit Digital, Inc. Ordinary Shares | $413.1m | $1.40 | +1.8% | 3.9M | |
| SuperX AI Technology Limited Ordinary Shares | $390.9m | $7.28 | -3.1% | 77.7K | |
| Ribbon Communications Inc. Common Stock | $364.4m | $2.19 | +0.7% | 79.7K | |
| Climb Global Solutions, Inc. Common Stock | $357.2m | $20.55 | -0.5% | 11.2K | |
| SharonAI Holdings, Inc. Class A Common Stock | $350.6m | $25.46 | -5.5% | 30.6K |