| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
| Rubrik, Inc. | $11.2b | $64.00 | +0.4% | 893.1K | |
| Open Text Corp | $5.6b | $23.37 | +3.1% | 517.9K | |
| Commault Systems, Inc. | $4.3b | $104.34 | +0.4% | 276.6K | |
| Varonis Systems, Inc. | $2.9b | $28.57 | +1.4% | 478.4K | |
| Crane NXT, Co. | $2.5b | $39.28 | +2.8% | 337.5K | |
| AvePoint, Inc. Class A Common Stock | $2.2b | $10.15 | +2.2% | 403.9K | |
| Quantum Computing Inc. Common | $1.9b | $9.66 | -8.1% | 9.4M | |
| LiveRamp Holdings, Inc. Common Stock | $1.9b | $37.88 | +27.7% | 7.0M | |
| Progress Software Corp (DE) | $1.2b | $28.66 | +3.0% | 117.3K | |
| SEALSQ Corp Ordinary Shares | $0.6b | $2.73 | -4.7% | 4.7M | |
| Quantum eMotion Corp. | $0.6b | $2.62 | -3.1% | 139.3K | |
| Consensus Cloud Solutions, Inc. Common Stock | $493.6m | $28.09 | -0.8% | 48.3K | |
| BTQ Technologies Corp. Common Stock | $404.1m | $2.86 | -2.5% | 652.9K | |
| Arqit Quantum Inc. Ordinary Shares | $220.5m | $12.73 | -4.6% | 168.9K | |
| Data I/O Corp | $24.0m | $3.10 | -3.0% | 31.5K | |
| Myseum.AI, Inc. Common Stock | $14.2m | $1.77 | -2.2% | 99.4K | |
| Data Storage Corporation Common Stock | $8.7m | $4.00 | -1.5% | 32.6K |