| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
| Rubrik, Inc. | $9.2b | $51.79 | +7.8% | 3.0M | |
| Open Text Corp | $5.4b | $23.11 | +3.9% | 2.9M | |
| Commault Systems, Inc. | $3.3b | $93.25 | +4.1% | 1.0M | |
| Varonis Systems, Inc. | $2.5b | $23.14 | +6.3% | 2.1M | |
| Crane NXT, Co. | $2.3b | $45.83 | +0.5% | 643.4K | |
| AvePoint, Inc. Class A Common Stock | $2.0b | $9.74 | +3.6% | 1.3M | |
| LiveRamp Holdings, Inc. Common Stock | $1.7b | $27.36 | +4.4% | 506.6K | |
| Quantum Computing Inc. Common | $1.4b | $9.54 | +17.6% | 43.4M | |
| Progress Software Corp (DE) | $1.2b | $29.59 | +5.0% | 628.3K | |
| SEALSQ Corp Ordinary Shares | $0.5b | $2.86 | +10.4% | 44.4M | |
| Consensus Cloud Solutions, Inc. Common Stock | $446.4m | $25.43 | +3.2% | 136.3K | |
| Quantum eMotion Corp. | $410.3m | $2.99 | +10.7% | 1.0M | |
| BTQ Technologies Corp. Common Stock | $302.5m | $3.52 | +17.7% | 5.3M | |
| Arqit Quantum Inc. Ordinary Shares | $186.3m | $16.27 | +16.5% | 1.2M | |
| Data I/O Corp | $23.6m | $2.46 | +0.4% | 65.7K | |
| Data Storage Corporation Common Stock | $8.4m | $3.93 | -2.7% | 42.8K | |
| Myseum, Inc. Common Stock | $6.6m | $2.89 | +96.6% | 25.8M |