| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
| Rubrik, Inc. | $16.2b | $72.06 | -6.4% | 9.5M | |
| Open Text Corp | $5.8b | $23.11 | -2.3% | 1.4M | |
| Commault Systems, Inc. | $4.9b | $118.70 | -2.3% | 624.6K | |
| Varonis Systems, Inc. | $3.9b | $32.67 | -1.7% | 1.6M | |
| Quantum Computing Inc. Common | $2.7b | $9.95 | -11.1% | 21.7M | |
| AvePoint, Inc. Class A Common Stock | $2.3b | $10.74 | -1.3% | 1.5M | |
| LiveRamp Holdings, Inc. Common Stock | $2.3b | $37.42 | +0.1% | 1.0M | |
| Crane NXT, Co. | $2.2b | $36.13 | -3.0% | 942.5K | |
| Progress Software Corp (DE) | $1.4b | $31.32 | -0.7% | 532.7K | |
| SEALSQ Corp Ordinary Shares | $0.8b | $3.21 | -12.1% | 18.0M | |
| Quantum eMotion Corp. | $0.7b | $3.04 | -7.6% | 748.2K | |
| BTQ Technologies Corp. Common Stock | $0.7b | $4.08 | -15.5% | 4.8M | |
| Consensus Cloud Solutions, Inc. Common Stock | $0.6b | $33.44 | -2.7% | 151.8K | |
| Arqit Quantum Inc. Ordinary Shares | $287.3m | $12.15 | -14.6% | 802.9K | |
| Data I/O Corp | $39.7m | $3.95 | +0.5% | 87.8K | |
| Myseum.AI, Inc. Common Stock | $9.0m | $1.53 | -5.3% | 87.0K | |
| Data Storage Corporation Common Stock | $8.1m | $3.25 | -7.9% | 15.4K |