| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
| Okta, Inc. Class A Common Stock | $21.4b | $117.87 | -4.5% | 4.0M | |
| SailPoint, Inc. Common Stock | $10.7b | $18.24 | -2.0% | 4.0M | |
| Clear Secure, Inc. | $5.6b | $54.49 | +0.0% | 1.6M | |
| OneSpan Inc. Common Stock | $0.5b | $14.15 | -3.8% | 572.1K | |
| WidePoint Corporation | $111.6m | $10.97 | -2.7% | 246.5K | |
| Identive, Inc. | $98.4m | $4.03 | -6.1% | 108.0K | |
| Intellicheck, Inc. Common Stock | $89.5m | $4.12 | -5.1% | 328.3K | |
| SuperCom, Ltd | $65.3m | $10.39 | -5.8% | 103.2K | |
| Aware Inc | $32.9m | $1.37 | -4.9% | 48.9K | |
| authID Inc. Common Stock | $20.6m | $1.24 | -5.0% | 171.3K | |
| T Stamp Inc. Class A Common Stock | $13.2m | $2.18 | -7.6% | 20.5K | |
| BIO-key International, Inc. Common Stock | $5.6m | $3.47 | -18.7% | 4.5K |