Financial Data & Analytics
Part of Fintech & Digital Payments
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 SPGI | S&P Global Inc. | $124.8b | $416.52 | -1.8% | 2.0M |
 INTU | Intuit Inc | $118.6b | $351.52 | -2.8% | 7.8M |
 MCO | Moody's Corporation | $76.9b | $431.80 | -1.5% | 1.1M |
 NDAQ | Nasdaq, Inc. Common Stock | $47.5b | $83.12 | -1.3% | 3.4M |
 TRI | Thomson Reuters Corporation Common Shares | $40.4b | $83.28 | -1.9% | 1.6M |
 MSCI | MSCI, Inc. | $38.9b | $536.48 | -1.7% | 534.2K |
 VRSK | Verisk Analytics, Inc. Common Stock | $25.8b | $164.19 | -3.1% | 2.3M |
 FICO | Fair Isaac Corporation | $24.9b | $922.31 | -14.0% | 1.1M |
 FIS | Fidelity National Information Services, Inc. | $24.4b | $43.38 | -4.2% | 9.2M |
 EFX | Equifax, Incorporated | $21.4b | $177.97 | -2.2% | 2.5M |
 BR | Broadridge Financial Solutions Inc | $19.1b | $151.12 | -2.4% | 1.2M |
 SSNC | SS&C Technologies Inc | $16.1b | $67.25 | -1.4% | 2.9M |
 TRU | TransUnion | $12.8b | $67.87 | -3.6% | 2.1M |
 FDS | Factset Research Systems | $7.6b | $212.00 | -0.7% | 1.3M |
 CWAN | Clearwater Analytics Holdings, Inc. | $6.9b | $24.00 | +0.2% | 4.4M |
 HQY | HealthEquity, Inc | $6.9b | $77.93 | -7.5% | 1.1M |
 MORN | Morningstar, Inc. | $6.3b | $168.15 | -1.5% | 424.0K |
 OS | OneStream, Inc. Class A Common Stock | $4.6b | $24.00 | 0.0% | 2.2M |
 HRB | H&R Block, Inc. | $4.0b | $29.97 | -2.9% | 1.8M |
 BL | BlackLine, Inc. Common Stock | $2.2b | $30.29 | -5.5% | 1.9M |
 VERX | Vertex, Inc. Class A Common Stock | $1.9b | $10.79 | -4.3% | 1.2M |
 NCNO | nCino, Inc. Common Stock | $1.7b | $17.46 | -1.3% | 4.1M |
 DFIN | Donnelley Financial Solutions, Inc. | $1.2b | $48.62 | -1.4% | 164.7K |
 JCAP | Jefferson Capital, Inc. Common Stock | $1.0b | $20.00 | +0.3% | 225.0K |
 TDAY | USA TODAY Co., Inc. | $1.0b | $6.95 | +3.3% | 1.5M |
 QNST | QuinStreet, Inc. | $0.7b | $11.98 | -0.8% | 509.3K |
 NRDS | NerdWallet, Inc. Class A Common Stock | $0.7b | $10.48 | -1.3% | 424.7K |
 REAX | REAL BROKERAGE INC | $0.5b | $2.45 | -1.6% | 639.7K |
 RDVT | Red Violet, Inc. Common Stock | $485.4m | $35.59 | -5.2% | 80.6K |
 VALU | Value Line Inc | $338.2m | $35.20 | -1.4% | 1.1K |
 TTGT | TechTarget, Inc. Common Stock | $282.7m | $3.67 | 0.0% | 308.5K |
 MTC | MMTec, Inc. Common Shares | $134.7m | $5.76 | +5.5% | 38.0K |
 IDN | Intellicheck, Inc. Common Stock | $129.9m | $7.59 | -3.4% | 245.3K |
 EXFY | Expensify, Inc. Class A Common Stock | $76.7m | $0.78 | -0.7% | 377.4K |
 MNY | MoneyHero Limited Class A Ordinary Shares | $57.1m | $1.34 | -0.7% | 15.0K |
 CDLX | Cardlytics, Inc. Common Stock | $49.5m | $0.89 | -8.2% | 1.9M |
 MKTW | MarketWise, Inc. Class A Common Stock | $47.6m | $16.60 | -6.2% | 32.3K |
 YYAI | AiRWA Inc. Common Stock | $32.0m | $0.94 | -7.2% | 418.0K |
 ATCH | AtlasClear Holdings, Inc. | $27.8m | $0.23 | -3.0% | 2.1M |
 ATHR | Aether Holdings, Inc. Common Stock | $26.8m | $2.06 | -3.5% | 5.4K |
 NIXX | Nixxy, Inc. Common Stock | $25.6m | $0.79 | +1.9% | 1.2M |
 FTFT | Future FinTech Group Inc. | $6.0m | $1.56 | -9.0% | 18.5K |
 SHFS | SHF Holdings, Inc. Class A Common Stock | $2.5m | $0.74 | -6.7% | 69.7K |
 PLTS | Platinum Analytics Cayman Limited Class A Ordinary Shares | — | $18.00 | +2.9% | 1.2M |