Smart Home & Consumer IoT
Part of IoT & Connected Devices
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 JCI | Johnson Controls International plc | $81.8b | $143.00 | -3.0% | 4.7M |
 CARR | Carrier Global Corporation | $53.0b | $66.49 | -3.0% | 6.4M |
 NRG | NRG Energy, Inc. | $28.3b | $129.56 | -2.9% | 1.7M |
 LII | Lennox International Inc. | $17.5b | $508.43 | -1.9% | 362.9K |
 ALLE | Allegion Public Limited Company | $11.2b | $130.16 | -0.1% | 772.2K |
 AYI | Acuity Inc. | $9.2b | $302.04 | -1.9% | 267.1K |
 SYNA | Synaptics Inc | $5.3b | $122.75 | -13.0% | 1.3M |
 ADT | ADT Inc. | $5.1b | $6.77 | +0.5% | 8.7M |
 REZI | Resideo Technologies, Inc. Common Stock | $4.7b | $31.21 | +3.2% | 2.0M |
 POWI | Power Integrations Inc | $4.7b | $77.02 | -9.7% | 1.5M |
 FBIN | Fortune Brands Innovations, Inc. | $4.6b | $39.06 | -0.7% | 2.7M |
 ALRM | Alarm.com Holdings, Inc. | $2.2b | $45.38 | +0.9% | 436.6K |
 SONO | Sonos, Inc. Common Stock | $1.9b | $15.07 | -7.3% | 1.2M |
 ARLO | Arlo Technologies, Inc. | $1.4b | $12.80 | -1.0% | 1.1M |
 CTLP | Cantaloupe, Inc. Common Stock | $0.8b | $11.20 | 0.0% | 1.3M |
 NTGR | NETGEAR, Inc. | $0.7b | $24.07 | -6.5% | 483.6K |
 JLHL | Julong Holding Limited Class A Ordinary Shares | $420.2m | $44.00 | +21.4% | 51.4K |
 SMRT | SmartRent, Inc. | $243.0m | $1.12 | -3.5% | 1.6M |
 UEIC | Universal Electronics Inc | $52.5m | $3.91 | -3.5% | 23.0K |
 CREX | CREATIVE REALITIES, INC. | $38.9m | $3.98 | -1.1% | 17.0K |
 SPPL | SIMPPLE LTD. Ordinary Shares | $35.1m | $3.80 | +2.7% | 2.9M |
 ARAI | Arrive AI Inc. Common Stock | $34.2m | $0.45 | -9.6% | 1.7M |
 SMSI | Smith Micro Software Inc | $22.2m | $3.56 | -11.9% | 120.0K |
 FOXX | Foxx Development Holdings Inc. Common Stock | $18.5m | $4.99 | -5.0% | 6.7M |
 TAOP | Taoping Inc. BVI Ordinary Shares (0 par) | $13.1m | $1.29 | +1.6% | 270.9K |
 LZMH | LZ Technology Holdings Limited Class B Ordinary Shares | $11.5m | $1.13 | +2.7% | 90.8K |
 GMEX | GMEX ROBOTICS CORPORATION Class A Ordinary Shares | $2.1m | $0.89 | -19.3% | 1.6M |