Gold & Precious Metals
Part of Materials & Mining
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 NEM | Newmont Corporation | $117.2b | $97.64 | -1.3% | 8.4M |
 AEM | Agnico Eagle Mines Ltd. | $91.6b | $158.50 | -1.3% | 2.7M |
 B | Barrick Mining Corporation | $71.3b | $38.73 | -1.6% | 14.6M |
 WPM | Wheaton Precious Metals Corp. Common Stock | $60.2b | $111.70 | -2.5% | 2.7M |
 AU | AngloGold Ashanti plc | $49.0b | $83.89 | +0.2% | 2.6M |
 KGC | Kinross Gold Corporation | $36.0b | $25.16 | -2.3% | 11.8M |
 PAAS | Pan American Silver Corp. | $24.0b | $45.60 | -2.9% | 6.6M |
 CDE | Coeur Mining, Inc. | $19.9b | $15.97 | -3.9% | 35.0M |
 RGLD | Royal Gold Inc | $19.1b | $203.91 | -0.5% | 528.4K |
 AGI | Alamos Gold Inc. Class A Common Shares | $17.1b | $34.57 | -3.3% | 5.1M |
 HL | Hecla Mining Company | $11.9b | $14.42 | -3.3% | 20.9M |
 EQX | Equinox Gold Corp. | $10.7b | $10.39 | -4.1% | 15.5M |
 AG | FIRST MAJESTIC SILVER CORP | $10.4b | $16.40 | -4.0% | 16.2M |
 IAG | IAMGold Corporation | $10.3b | $15.25 | -1.5% | 7.1M |
 EGO | Eldorado Gold Corporation | $8.8b | $29.08 | -2.1% | 2.5M |
 OGC | OceanaGold Corporation | $7.1b | $25.04 | -4.3% | 108.6K |
 OR | OR Royalties Inc. | $6.9b | $33.02 | -2.2% | 712.7K |
 TFPM | Triple Flag Precious Metals Corp. | $6.5b | $28.34 | -2.2% | 594.1K |
 SSRM | SSR Mining Inc. | $6.5b | $25.64 | -3.2% | 2.8M |
 AUGO | Aura Minerals Inc. Common Shares | $6.5b | $55.78 | -2.7% | 692.3K |
 BTG | B2Gold Corp. | $6.3b | $4.02 | -2.9% | 20.7M |
 ORLA | Orla Mining Ltd. | $4.6b | $10.34 | -3.5% | 3.7M |
 NG | NovaGold Resources Inc. | $3.8b | $7.15 | -1.7% | 3.1M |
 SKE | Skeena Resources Limited | $3.8b | $25.89 | -3.0% | 682.5K |
 ARIS | Aris Mining Corporation | $3.7b | $15.07 | -2.7% | 1.5M |
 SA | Seabridge Gold, Inc. | $3.7b | $28.11 | -0.1% | 1.9M |
 CGAU | Centerra Gold Inc. | $3.5b | $15.24 | -1.1% | 1.8M |
 PPTA | Perpetua Resources Corp. Common Shares | $3.4b | $22.70 | -1.1% | 3.3M |
 SII | Sprott Inc. | $3.4b | $118.16 | -2.4% | 178.5K |
 AAUC | Allied Gold Corporation | $3.3b | $25.50 | -0.7% | 166.3K |
 FSM | Fortuna Mining Corp. | $3.0b | $8.57 | -2.1% | 4.9M |
 HYMC | Hycroft Mining Holding Corporation Class A Common Stock | $3.0b | $24.55 | -5.7% | 2.5M |
 EXK | Endeavour Silver Corp. | $3.0b | $7.78 | -3.3% | 8.2M |
 SVM | Silvercorp Metals Inc. Common Shares | $2.8b | $10.00 | -5.5% | 3.9M |
 USAS | Americas Gold and Silver Corporation | $2.0b | $4.69 | -4.9% | 4.9M |
 CNL | Collective Mining Ltd. | $1.5b | $14.06 | -3.3% | 43.2K |
 IAUX | i-80 Gold Corp. | $1.4b | $1.40 | -0.7% | 10.4M |
 VZLA | Vizsla Silver Corp. | $1.4b | $3.27 | -3.3% | 7.2M |
 UAMY | United States Antimony Corporation | $1.3b | $7.26 | -7.1% | 10.3M |
 MUX | McEwen Inc. | $1.3b | $17.79 | -2.6% | 1.1M |
 ASM | Avino Silver & Gold Mines Ltd. (Canada) | $1.3b | $5.77 | -4.7% | 5.3M |
 GOLD | Gold.com, Inc. | $1.2b | $41.50 | +3.5% | 480.4K |
 HSLV | Highlander Silver Corp. | $1.1b | $4.36 | -5.2% | 615.2K |
 NEWP | New Pacific Metals Corp. | $0.9b | $4.13 | -1.7% | 1.0M |
 ODV | Osisko Development Corp. | $0.9b | $2.41 | -1.2% | 3.3M |
 BMM | Blue Moon Metals Inc. Common Shares | $0.8b | $6.25 | -5.5% | 121.1K |
 NFGC | New Found Gold Corp | $0.8b | $1.53 | -3.1% | 2.7M |
 TMQ | Trilogy Metals Inc | $0.8b | $3.78 | -3.3% | 2.9M |
 DC | Dakota Gold Corp. | $0.8b | $4.88 | -3.2% | 1.6M |
 MAKO | Mako Mining Corp Common Stock | $0.8b | $7.21 | -2.7% | 251.4K |