Gold & Precious Metals
Part of Materials & Mining
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 NEM | Newmont Corporation | $117.3b | $107.39 | +2.2% | 6.6M |
 AEM | Agnico Eagle Mines Ltd. | $94.8b | $178.22 | +2.8% | 1.7M |
 B | Barrick Mining Corporation | $65.6b | $40.90 | +3.5% | 10.3M |
 WPM | Wheaton Precious Metals Corp. Common Stock | $58.8b | $127.00 | +2.3% | 1.1M |
 AU | AngloGold Ashanti plc | $47.4b | $92.80 | +3.9% | 2.2M |
 KGC | Kinross Gold Corporation | $36.6b | $28.62 | +4.3% | 6.8M |
 PAAS | Pan American Silver Corp. | $22.1b | $54.83 | +3.7% | 4.0M |
 RGLD | Royal Gold Inc | $20.1b | $223.13 | +1.9% | 616.5K |
 CDE | Coeur Mining, Inc. | $18.5b | $17.73 | +5.8% | 18.5M |
 AGI | Alamos Gold Inc. Class A Common Shares | $17.5b | $39.52 | +2.5% | 3.4M |
 HL | Hecla Mining Company | $12.0b | $17.18 | +5.0% | 10.2M |
 EQX | Equinox Gold Corp. | $10.9b | $12.43 | +1.7% | 9.4M |
 AG | FIRST MAJESTIC SILVER CORP | $9.6b | $19.87 | +5.7% | 11.0M |
 IAG | IAMGold Corporation | $9.6b | $16.62 | +2.7% | 8.8M |
 EGO | Eldorado Gold Corporation | $8.1b | $32.15 | +6.0% | 3.2M |
 OGC | OceanaGold Corporation | $7.1b | $30.15 | +1.4% | 70.0K |
 OR | OR Royalties Inc. | $7.0b | $36.05 | +1.6% | 508.2K |
 AUGO | Aura Minerals Inc. Common Shares | $7.0b | $75.00 | +5.0% | 417.5K |
 TFPM | Triple Flag Precious Metals Corp. | $6.7b | $31.72 | +2.9% | 493.0K |
 SSRM | SSR Mining Inc. | $6.0b | $30.75 | +3.9% | 2.2M |
 BTG | B2Gold Corp. | $5.9b | $4.65 | +0.6% | 22.3M |
 ORLA | Orla Mining Ltd. | $4.6b | $12.31 | +1.1% | 4.9M |
 AAUC | Allied Gold Corporation | $3.8b | $26.40 | -4.6% | 595.1K |
 ARIS | Aris Mining Corporation | $3.7b | $17.51 | +2.6% | 1.2M |
 SKE | Skeena Resources Limited | $3.6b | $29.41 | +1.8% | 578.7K |
 CGAU | Centerra Gold Inc. | $3.6b | $16.71 | +2.5% | 1.3M |
 NG | NovaGold Resources Inc. | $3.6b | $7.97 | +3.1% | 3.6M |
 PPTA | Perpetua Resources Corp. Common Shares | $3.4b | $27.54 | +11.8% | 2.8M |
 SII | Sprott Inc. | $3.3b | $127.17 | +2.0% | 142.0K |
 HYMC | Hycroft Mining Holding Corporation Class A Common Stock | $3.3b | $34.09 | +2.7% | 1.7M |
 SA | Seabridge Gold, Inc. | $3.0b | $30.65 | +11.0% | 1.2M |
 FSM | Fortuna Mining Corp. | $2.9b | $9.41 | +3.1% | 3.8M |
 EXK | Endeavour Silver Corp. | $2.7b | $9.35 | +3.8% | 6.2M |
 SVM | Silvercorp Metals Inc. Common Shares | $2.6b | $12.56 | +1.9% | 3.9M |
 USAS | Americas Gold and Silver Corporation | $1.8b | $5.61 | -0.7% | 5.5M |
 CNL | Collective Mining Ltd. | $1.8b | $16.40 | +4.4% | 51.6K |
 UAMY | United States Antimony Corporation | $1.5b | $8.34 | +12.1% | 16.3M |
 MUX | McEwen Inc. | $1.3b | $21.55 | +3.7% | 1.1M |
 GOLD | Gold.com, Inc. | $1.3b | $41.01 | +3.4% | 502.6K |
 IAUX | i-80 Gold Corp. | $1.3b | $1.48 | 0.0% | 12.5M |
 VZLA | Vizsla Silver Corp. | $1.2b | $3.39 | +4.0% | 4.8M |
 HSLV | Highlander Silver Corp. | $1.2b | $5.61 | +7.1% | 305.6K |
 ASM | Avino Silver & Gold Mines Ltd. (Canada) | $1.1b | $6.78 | +4.6% | 4.2M |
 NEWP | New Pacific Metals Corp. | $1.0b | $4.92 | +3.6% | 777.4K |
 ODV | Osisko Development Corp. | $0.9b | $2.94 | +2.8% | 1.3M |
 GROY | Gold Royalty Corp. | $0.8b | $3.22 | +3.2% | 1.5M |
 NFGC | New Found Gold Corp | $0.7b | $1.97 | +3.1% | 1.2M |
 DC | Dakota Gold Corp. | $0.7b | $5.39 | -0.9% | 1.3M |
 SCZM | Santacruz Silver Mining Ltd. Common Shares | $0.7b | $8.37 | +1.7% | 978.9K |
 TMQ | Trilogy Metals Inc | $0.7b | $3.85 | +1.9% | 2.1M |