Gold & Precious Metals
Part of Materials & Mining
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 NEM | Newmont Corporation | $111.4b | $109.90 | -5.3% | 9.8M |
 AEM | Agnico Eagle Mines Ltd. | $96.1b | $188.90 | -4.7% | 3.0M |
 B | Barrick Mining Corporation | $64.4b | $39.18 | -3.7% | 13.6M |
 WPM | Wheaton Precious Metals Corp. Common Stock | $56.2b | $130.00 | -4.8% | 2.8M |
 AU | AngloGold Ashanti plc | $45.7b | $93.79 | -4.5% | 3.1M |
 KGC | Kinross Gold Corporation | $34.3b | $30.65 | -4.6% | 9.6M |
 PAAS | Pan American Silver Corp. | $21.6b | $52.15 | -5.6% | 6.1M |
 RGLD | Royal Gold Inc | $20.2b | $236.86 | -3.7% | 810.3K |
 AGI | Alamos Gold Inc. Class A Common Shares | $17.5b | $41.93 | -3.7% | 3.9M |
 CDE | Coeur Mining, Inc. | $17.1b | $17.82 | -5.6% | 18.2M |
 HL | Hecla Mining Company | $11.5b | $17.75 | -4.7% | 11.7M |
 IAG | IAMGold Corporation | $10.3b | $16.37 | -4.4% | 6.7M |
 EQX | Equinox Gold Corp. | $10.2b | $13.91 | -3.0% | 9.3M |
 AG | FIRST MAJESTIC SILVER CORP | $9.7b | $19.46 | -5.0% | 12.2M |
 OGC | OceanaGold Corporation | $7.5b | $30.26 | -6.2% | 238.1K |
 TFPM | Triple Flag Precious Metals Corp. | $6.8b | $31.57 | -6.0% | 525.3K |
 OR | OR Royalties Inc. | $6.6b | $37.46 | -3.7% | 1.2M |
 EGO | Eldorado Gold Corporation | $6.4b | $30.65 | -3.8% | 3.5M |
 AUGO | Aura Minerals Inc. Common Shares | $5.9b | $83.52 | -5.0% | 738.0K |
 BTG | B2Gold Corp. | $5.7b | $4.40 | -3.1% | 29.7M |
 SSRM | SSR Mining Inc. | $5.4b | $29.21 | -5.0% | 3.3M |
 ORLA | Orla Mining Ltd. | $5.0b | $13.75 | -4.4% | 2.3M |
 AAUC | Allied Gold Corporation | $3.9b | $30.13 | -1.1% | 1.1M |
 ARIS | Aris Mining Corporation | $3.6b | $17.91 | -4.5% | 1.3M |
 NG | NovaGold Resources Inc. | $3.5b | $8.25 | -5.0% | 2.5M |
 SII | Sprott Inc. | $3.5b | $127.63 | -1.7% | 147.6K |
 CGAU | Centerra Gold Inc. | $3.3b | $18.04 | -4.1% | 2.1M |
 SKE | Skeena Resources Limited | $3.3b | $29.75 | -4.3% | 481.5K |
 PPTA | Perpetua Resources Corp. Common Shares | $3.2b | $27.47 | -3.5% | 1.4M |
 FSM | Fortuna Mining Corp. | $2.9b | $9.72 | -3.5% | 5.5M |
 HYMC | Hycroft Mining Holding Corporation Class A Common Stock | $2.8b | $35.63 | -6.5% | 2.0M |
 SA | Seabridge Gold, Inc. | $2.8b | $28.40 | -5.9% | 1.1M |
 EXK | Endeavour Silver Corp. | $2.5b | $9.23 | -5.0% | 6.1M |
 SVM | Silvercorp Metals Inc. Common Shares | $2.2b | $11.73 | -6.2% | 6.4M |
 USAS | Americas Gold and Silver Corporation | $1.5b | $5.64 | -4.6% | 3.6M |
 CNL | Collective Mining Ltd. | $1.5b | $18.95 | -4.4% | 38.7K |
 IAUX | i-80 Gold Corp. | $1.2b | $1.55 | -1.9% | 9.9M |
 UAMY | United States Antimony Corporation | $1.1b | $10.82 | -3.2% | 19.1M |
 MUX | McEwen Inc. | $1.1b | $21.69 | -9.1% | 1.1M |
 VZLA | Vizsla Silver Corp. | $1.1b | $3.48 | -1.1% | 6.9M |
 GOLD | Gold.com, Inc. | $1.1b | $45.96 | -2.6% | 529.1K |
 ASM | Avino Silver & Gold Mines Ltd. (Canada) | $0.9b | $6.41 | -5.5% | 4.1M |
 ODV | Osisko Development Corp. | $0.9b | $3.05 | -4.1% | 2.2M |
 HSLV | Highlander Silver Corp. | $0.9b | $5.75 | -7.1% | 188.1K |
 GROY | Gold Royalty Corp. | $0.8b | $3.50 | -1.7% | 2.4M |
 NEWP | New Pacific Metals Corp. | $0.7b | $5.24 | -3.5% | 562.6K |
 SCZM | Santacruz Silver Mining Ltd. Common Shares | $0.7b | $7.88 | -6.3% | 406.4K |
 DC | Dakota Gold Corp. | $0.6b | $5.56 | -1.9% | 1.0M |
 NFGC | New Found Gold Corp | $0.6b | $1.95 | -4.4% | 1.3M |
 GAU | Galiano Gold Inc. | $0.6b | $2.26 | -3.4% | 2.6M |