Gold & Precious Metals
Part of Materials & Mining
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 NEM | Newmont Corporation | $111.4b | $112.57 | -1.3% | 4.8M |
 AEM | Agnico Eagle Mines Ltd. | $96.1b | $208.79 | +0.1% | 1.4M |
 B | Barrick Mining Corporation | $64.4b | $41.10 | -1.3% | 8.5M |
 WPM | Wheaton Precious Metals Corp. Common Stock | $56.2b | $134.02 | -1.1% | 1.4M |
 AU | AngloGold Ashanti plc | $45.7b | $101.49 | +0.3% | 1.3M |
 KGC | Kinross Gold Corporation | $34.3b | $31.60 | +0.3% | 5.7M |
 PAAS | Pan American Silver Corp. | $21.6b | $56.00 | +0.4% | 3.6M |
 RGLD | Royal Gold Inc | $20.2b | $260.62 | -0.8% | 674.2K |
 AGI | Alamos Gold Inc. Class A Common Shares | $17.5b | $46.70 | +1.5% | 2.1M |
 CDE | Coeur Mining, Inc. | $17.1b | $18.66 | -2.3% | 17.9M |
 HL | Hecla Mining Company | $11.5b | $19.25 | +0.4% | 10.2M |
 IAG | IAMGold Corporation | $10.3b | $19.00 | -0.5% | 3.8M |
 EQX | Equinox Gold Corp. | $10.2b | $14.62 | +0.2% | 6.7M |
 AG | FIRST MAJESTIC SILVER CORP | $9.7b | $21.47 | -1.7% | 12.9M |
 TFPM | Triple Flag Precious Metals Corp. | $6.8b | $36.67 | +2.4% | 336.0K |
 OR | OR Royalties Inc. | $6.6b | $39.78 | -1.2% | 1.0M |
 EGO | Eldorado Gold Corporation | $6.4b | $35.91 | +0.3% | 994.1K |
 AUGO | Aura Minerals Inc. Common Shares | $5.9b | $89.06 | +1.6% | 734.5K |
 BTG | B2Gold Corp. | $5.7b | $4.66 | -1.5% | 20.6M |
 SSRM | SSR Mining Inc. | $5.4b | $31.87 | +0.9% | 3.9M |
 ORLA | Orla Mining Ltd. | $5.0b | $17.63 | +3.5% | 1.8M |
 AAUC | Allied Gold Corporation | $3.9b | $31.20 | +0.0% | 361.7K |
 ARIS | Aris Mining Corporation | $3.6b | $19.05 | -1.4% | 1.0M |
 NG | NovaGold Resources Inc. | $3.5b | $9.07 | +0.1% | 2.2M |
 SII | Sprott Inc. | $3.5b | $144.84 | +2.9% | 133.0K |
 CGAU | Centerra Gold Inc. | $3.3b | $18.30 | -0.0% | 971.3K |
 SKE | Skeena Resources Limited | $3.3b | $31.02 | +0.3% | 534.1K |
 PPTA | Perpetua Resources Corp. Common Shares | $3.2b | $29.15 | -1.0% | 950.6K |
 FSM | Fortuna Mining Corp. | $2.9b | $10.40 | +1.3% | 9.7M |
 HYMC | Hycroft Mining Holding Corporation Class A Common Stock | $2.8b | $35.97 | -0.1% | 2.0M |
 SA | Seabridge Gold, Inc. | $2.8b | $31.50 | +4.5% | 718.1K |
 EXK | Endeavour Silver Corp. | $2.5b | $9.56 | +0.1% | 7.0M |
 SVM | Silvercorp Metals Inc. Common Shares | $2.2b | $11.06 | +0.6% | 2.5M |
 USAS | Americas Gold and Silver Corporation | $1.5b | $5.54 | +0.3% | 3.4M |
 CNL | Collective Mining Ltd. | $1.5b | $18.56 | +1.7% | 56.6K |
 IAUX | i-80 Gold Corp. | $1.2b | $1.67 | +0.6% | 32.3M |
 UAMY | United States Antimony Corporation | $1.1b | $8.32 | -4.3% | 7.5M |
 MUX | McEwen Inc. | $1.1b | $21.60 | +0.6% | 590.5K |
 VZLA | Vizsla Silver Corp. | $1.1b | $3.34 | +2.5% | 6.8M |
 GOLD | Gold.com, Inc. | $1.1b | $42.85 | +3.8% | 522.1K |
 ASM | Avino Silver & Gold Mines Ltd. (Canada) | $0.9b | $6.77 | +3.7% | 4.2M |
 ODV | Osisko Development Corp. | $0.9b | $3.29 | -0.1% | 1.2M |
 HSLV | Highlander Silver Corp. | $0.9b | $5.83 | -1.8% | 108.2K |
 GROY | Gold Royalty Corp. | $0.8b | $3.59 | -2.4% | 1.4M |
 NEWP | New Pacific Metals Corp. | $0.7b | $4.48 | +4.4% | 459.0K |
 SCZM | Santacruz Silver Mining Ltd. Common Shares | $0.7b | $8.12 | +3.7% | 426.3K |
 DC | Dakota Gold Corp. | $0.6b | $5.25 | +0.4% | 1.4M |
 NFGC | New Found Gold Corp | $0.6b | $1.91 | -0.4% | 1.3M |
 GAU | Galiano Gold Inc. | $0.6b | $2.52 | -1.4% | 1.5M |
 TMQ | Trilogy Metals Inc | $0.6b | $3.85 | +2.1% | 2.1M |