Office & Diversified REITs
Part of Real Estate & REITs
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 BN | Brookfield Corporation | $86.6b | $45.50 | +0.3% | 3.3M |
 CBRE | CBRE GROUP, INC. | $39.3b | $145.85 | -2.3% | 1.8M |
 CSGP | CoStar Group Inc | $17.2b | $36.43 | -2.5% | 4.3M |
 JLL | Jones Lang LaSalle, Inc. | $13.9b | $338.56 | +0.3% | 291.3K |
 FNF | Fidelity National Financial, Inc. | $12.4b | $50.00 | -3.0% | 2.2M |
 BXP | BXP, Inc. | $8.2b | $57.25 | +0.4% | 1.9M |
 FAF | First American Financial Corporation | $6.1b | $70.87 | +2.9% | 1.0M |
 CIGI | Colliers International Group Inc. Subordinate Voting Shares | $5.3b | $108.96 | -1.7% | 151.5K |
 VNO | Vornado Realty Trust | $4.8b | $29.30 | +1.3% | 1.7M |
 HHH | Howard Hughes Holdings Inc. | $3.7b | $64.65 | +0.9% | 437.8K |
 CUZ | Cousins Properties Inc. | $3.6b | $24.90 | +1.3% | 2.0M |
 CDP | COPT Defense Properties | $3.5b | $32.11 | +0.6% | 815.0K |
 KRC | Kilroy Realty Corp. | $3.3b | $31.88 | +1.3% | 1.3M |
 BXMT | Blackstone Mortgage Trust, Inc. (NEW) | $3.3b | $20.08 | +0.7% | 790.5K |
 CNS | Cohen & Steers Inc. | $3.2b | $67.71 | +0.7% | 261.3K |
 SLG | SL Green Realty Corp. | $2.5b | $42.41 | +0.8% | 968.0K |
 DX | Dynex Capital, Inc. | $2.5b | $13.72 | +0.9% | 8.8M |
 HIW | Highwoods Properties Inc. | $2.3b | $23.89 | +1.0% | 888.4K |
 GNL | Global Net Lease, Inc. | $2.0b | $9.51 | +0.4% | 960.8K |
 STC | Stewart Information Services Corporation | $1.9b | $71.67 | +1.0% | 180.1K |
 DEI | Douglas Emmett, Inc. | $1.6b | $10.70 | +1.6% | 2.0M |
 KW | KENNEDY-WILSON HOLDINGS, INC. | $1.5b | $10.90 | 0.0% | 641.6K |
 ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. | $1.5b | $11.12 | +0.7% | 1.1M |
 LADR | LADDER CAPITAL CORP | $1.3b | $10.34 | -1.1% | 814.2K |
 ALX | Alexander's Inc. | $1.2b | $243.60 | -1.0% | 47.3K |
 AAT | AMERICAN ASSETS TRUST, INC. | $1.1b | $20.91 | +1.0% | 214.6K |
 DEA | Easterly Government Properties, Inc. | $1.0b | $23.52 | +1.5% | 430.1K |
 ESRT | EMPIRE STATE REALTY TRUST, INC. | $0.9b | $5.56 | +1.5% | 1.7M |
 JBGS | JBG SMITH Properties Common Shares | $0.9b | $15.53 | +1.1% | 225.3K |
 PDM | Piedmont Realty Trust, Inc. | $0.8b | $8.14 | +0.9% | 1.4M |
 IVR | Invesco Mortgage Capital Inc. | $0.7b | $8.38 | +1.7% | 4.2M |
 TRTX | TPG RE Finance Trust, Inc. Common Stock | $0.6b | $8.36 | +0.4% | 595.7K |
 CTO | CTO Realty Growth, Inc. | $0.6b | $20.00 | +2.1% | 139.4K |
 TRC | Tejon Ranch Co. | $0.5b | $19.72 | +0.7% | 55.4K |
 REAX | REAL BROKERAGE INC | $0.5b | $2.69 | +3.1% | 842.6K |
 BDN | Brandywine Realty Trust | $455.1m | $3.06 | +4.4% | 2.3M |
 AHRT | AH Realty Trust, Inc. | $422.7m | $6.04 | +0.7% | 646.8K |
 ITIC | Investors Title Co | $413.8m | $246.35 | +1.3% | 27.4K |
 CMTG | Claros Mortgage Trust, Inc. | $333.7m | $2.61 | +2.4% | 262.5K |
 HPP | Hudson Pacific Properties, Inc. | $323.8m | $8.48 | +2.3% | 894.4K |
 TCI | Transcontinental Realty Investors, Inc. | $303.8m | $36.57 | +2.5% | 3.6K |
 ACRE | Ares Commercial Real Estate Corporation | $268.5m | $5.26 | +1.2% | 370.7K |
 SEG | Seaport Entertainment Group Inc. | $268.3m | $22.71 | +2.0% | 26.6K |
 RMR | The RMR Group Inc. Class A Common Stock | $263.4m | $16.97 | +1.4% | 192.7K |
 SEVN | Seven Hills Realty Trust Common Stock | $184.2m | $8.12 | +1.8% | 72.0K |
 CHCI | Comstock Holding Companies, Inc. Class A | $181.6m | $16.99 | -2.8% | 25.7K |
 ELME | Elme Communities | $176.8m | $2.13 | +0.5% | 641.2K |
 NLOP | Net Lease Office Properties | $167.4m | $13.15 | +2.6% | 215.7K |
 SRG | Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 | $149.8m | $2.62 | +1.6% | 272.7K |
 ACR | ACRES Commercial Realty Corp. | $134.9m | $20.38 | +0.8% | 13.8K |