Office & Diversified REITs
Part of Real Estate & REITs
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 BN | Brookfield Corporation | $98.9b | $45.75 | -3.8% | 5.6M |
 CBRE | CBRE GROUP, INC. | $43.0b | $129.95 | -1.9% | 5.1M |
 JLL | Jones Lang LaSalle, Inc. | $15.8b | $288.23 | -0.2% | 711.9K |
 CSGP | CoStar Group Inc | $15.1b | $32.67 | +2.6% | 37.8M |
 FNF | Fidelity National Financial, Inc. | $14.3b | $47.93 | +0.3% | 1.2M |
 BXP | BXP, Inc. | $9.4b | $58.50 | -0.8% | 1.4M |
 FAF | First American Financial Corporation | $7.2b | $67.11 | +0.1% | 845.4K |
 VNO | Vornado Realty Trust | $5.7b | $30.58 | -1.6% | 1.3M |
 CIGI | Colliers International Group Inc. Subordinate Voting Shares | $5.6b | $91.95 | -1.9% | 386.5K |
 CUZ | Cousins Properties Inc. | $4.3b | $25.81 | -2.1% | 2.2M |
 KRC | Kilroy Realty Corp. | $4.0b | $34.36 | -1.2% | 1.2M |
 HHH | Howard Hughes Holdings Inc. | $3.8b | $65.06 | +0.6% | 256.1K |
 CDP | COPT Defense Properties | $3.6b | $31.71 | +0.2% | 964.0K |
 CNS | Cohen & Steers Inc. | $3.5b | $71.45 | -1.4% | 237.2K |
 BXMT | Blackstone Mortgage Trust, Inc. (NEW) | $3.4b | $18.06 | -1.9% | 1.1M |
 SLG | SL Green Realty Corp. | $3.1b | $42.45 | -2.3% | 939.7K |
 DX | Dynex Capital, Inc. | $3.0b | $13.01 | -0.8% | 4.4M |
 HIW | Highwoods Properties Inc. | $2.7b | $25.47 | -2.8% | 1.7M |
 STC | Stewart Information Services Corporation | $2.2b | $66.79 | -1.0% | 130.9K |
 GNL | Global Net Lease, Inc. | $2.0b | $9.30 | +1.1% | 2.0M |
 DEI | Douglas Emmett, Inc. | $1.9b | $11.68 | +0.7% | 2.5M |
 ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. | $1.5b | $10.84 | -1.2% | 1.6M |
 KW | KENNEDY-WILSON HOLDINGS, INC. | $1.5b | $11.03 | +0.2% | 1.3M |
 LADR | LADDER CAPITAL CORP | $1.3b | $9.92 | -0.9% | 915.0K |
 AAT | AMERICAN ASSETS TRUST, INC. | $1.3b | $20.77 | -0.4% | 303.8K |
 ALX | Alexander's Inc. | $1.3b | $229.88 | -0.6% | 33.9K |
 DEA | Easterly Government Properties, Inc. | $1.1b | $23.02 | 0.0% | 409.0K |
 PDM | Piedmont Realty Trust, Inc. | $1.1b | $7.93 | -1.4% | 761.5K |
 ESRT | EMPIRE STATE REALTY TRUST, INC. | $1.0b | $5.45 | 0.0% | 893.0K |
 JBGS | JBG SMITH Properties Common Shares | $0.9b | $14.22 | -3.2% | 498.0K |
 IVR | Invesco Mortgage Capital Inc. | $0.7b | $8.00 | -1.0% | 2.7M |
 TRTX | TPG RE Finance Trust, Inc. Common Stock | $0.6b | $8.10 | -1.7% | 473.5K |
 CTO | CTO Realty Growth, Inc. | $0.6b | $19.98 | -0.5% | 198.1K |
 TRC | Tejon Ranch Co. | $0.5b | $19.06 | -1.2% | 68.3K |
 BDN | Brandywine Realty Trust | $0.5b | $2.99 | -2.3% | 1.3M |
 HPP | Hudson Pacific Properties, Inc. | $0.5b | $11.26 | -4.3% | 619.7K |
 AHRT | AH Realty Trust, Inc. | $496.5m | $6.49 | -0.9% | 1.0M |
 REAX | REAL BROKERAGE INC | $474.0m | $1.71 | 0.0% | 6.2M |
 ITIC | Investors Title Co | $466.2m | $236.48 | -0.5% | 19.3K |
 CMTG | Claros Mortgage Trust, Inc. | $375.8m | $2.11 | -0.5% | 434.8K |
 TCI | Transcontinental Realty Investors, Inc. | $325.2m | $34.70 | -2.8% | 1.4K |
 RMR | The RMR Group Inc. Class A Common Stock | $307.0m | $19.12 | -1.2% | 143.2K |
 ACRE | Ares Commercial Real Estate Corporation | $295.7m | $4.60 | -2.5% | 372.5K |
 SEG | Seaport Entertainment Group Inc. | $291.5m | $23.23 | +0.4% | 57.9K |
 NLOP | Net Lease Office Properties | $195.8m | $11.47 | -0.5% | 104.4K |
 ELME | Elme Communities | $191.9m | $2.01 | 0.0% | 943.2K |
 SEVN | Seven Hills Realty Trust Common Stock | $185.3m | $8.19 | -1.6% | 74.7K |
 CHCI | Comstock Holding Companies, Inc. Class A | $169.1m | $16.45 | -5.6% | 9.0K |
 ONL | Orion Properties Inc. | $151.7m | $2.90 | -2.7% | 227.0K |
 SRG | Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 | $147.0m | $2.41 | -8.0% | 422.5K |