Office & Diversified REITs
Part of Real Estate & REITs
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 BN | Brookfield Corporation | $86.6b | $40.81 | -0.2% | 1.3M |
 CBRE | CBRE GROUP, INC. | $39.3b | $136.13 | -0.3% | 259.0K |
 CSGP | CoStar Group Inc | $17.2b | $40.55 | +1.5% | 1.4M |
 JLL | Jones Lang LaSalle, Inc. | $13.9b | $306.69 | +0.2% | 64.8K |
 FNF | Fidelity National Financial, Inc. | $12.4b | $46.24 | +1.2% | 366.3K |
 BXP | BXP, Inc. | $8.2b | $51.98 | +0.4% | 562.6K |
 FAF | First American Financial Corporation | $6.1b | $59.99 | +3.0% | 452.0K |
 CIGI | Colliers International Group Inc. Subordinate Voting Shares | $5.3b | $108.36 | +0.7% | 51.3K |
 VNO | Vornado Realty Trust | $4.8b | $25.48 | +0.5% | 388.6K |
 HHH | Howard Hughes Holdings Inc. | $3.7b | $63.36 | +0.9% | 84.8K |
 CUZ | Cousins Properties Inc. | $3.6b | $22.37 | -0.4% | 351.6K |
 CDP | COPT Defense Properties | $3.5b | $30.91 | -1.4% | 158.7K |
 KRC | Kilroy Realty Corp. | $3.3b | $28.14 | -1.1% | 283.2K |
 BXMT | Blackstone Mortgage Trust, Inc. (NEW) | $3.3b | $18.34 | -1.8% | 672.3K |
 CNS | Cohen & Steers Inc. | $3.2b | $63.20 | +0.9% | 53.5K |
 SLG | SL Green Realty Corp. | $2.5b | $36.30 | +0.7% | 356.6K |
 DX | Dynex Capital, Inc. | $2.5b | $12.88 | +0.0% | 3.2M |
 HIW | Highwoods Properties Inc. | $2.3b | $21.43 | -0.0% | 244.5K |
 GNL | Global Net Lease, Inc. | $2.0b | $9.35 | -0.7% | 364.6K |
 STC | Stewart Information Services Corporation | $1.9b | $61.35 | +1.3% | 47.1K |
 DEI | Douglas Emmett, Inc. | $1.6b | $9.35 | +0.5% | 474.3K |
 KW | KENNEDY-WILSON HOLDINGS, INC. | $1.5b | $10.87 | -0.0% | 356.5K |
 ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. | $1.5b | $10.54 | -0.9% | 544.6K |
 LADR | LADDER CAPITAL CORP | $1.3b | $9.82 | +0.5% | 214.8K |
 ALX | Alexander's Inc. | $1.2b | $231.56 | +0.4% | 31.3K |
 AAT | AMERICAN ASSETS TRUST, INC. | $1.1b | $18.57 | -0.5% | 89.8K |
 DEA | Easterly Government Properties, Inc. | $1.0b | $21.52 | -0.7% | 73.1K |
 ESRT | EMPIRE STATE REALTY TRUST, INC. | $0.9b | $5.11 | -1.1% | 379.9K |
 JBGS | JBG SMITH Properties Common Shares | $0.9b | $14.20 | -0.9% | 130.6K |
 PDM | Piedmont Realty Trust, Inc. | $0.8b | $6.53 | -0.5% | 177.3K |
 IVR | Invesco Mortgage Capital Inc. | $0.7b | $8.15 | +0.7% | 812.6K |
 TRTX | TPG RE Finance Trust, Inc. Common Stock | $0.6b | $7.78 | -1.0% | 164.1K |
 CTO | CTO Realty Growth, Inc. | $0.6b | $18.94 | +0.8% | 46.7K |
 TRC | Tejon Ranch Co. | $0.5b | $19.34 | +0.7% | 14.4K |
 REAX | REAL BROKERAGE INC | $0.5b | $2.56 | +1.0% | 298.5K |
 BDN | Brandywine Realty Trust | $455.1m | $2.58 | +0.6% | 715.4K |
 AHRT | AH Realty Trust, Inc. | $422.7m | $5.71 | +0.6% | 192.8K |
 ITIC | Investors Title Co | $413.8m | $222.19 | +1.6% | 18.1K |
 CMTG | Claros Mortgage Trust, Inc. | $333.7m | $2.38 | +1.5% | 56.0K |
 HPP | Hudson Pacific Properties, Inc. | $323.8m | $5.74 | +1.5% | 141.2K |
 TCI | Transcontinental Realty Investors, Inc. | $303.8m | $35.26 | -0.3% | 2.0K |
 ACRE | Ares Commercial Real Estate Corporation | $268.5m | $4.76 | +0.1% | 125.8K |
 SEG | Seaport Entertainment Group Inc. | $268.3m | $22.09 | +0.3% | 6.1K |
 RMR | The RMR Group Inc. Class A Common Stock | $263.4m | $15.88 | +2.0% | 29.9K |
 SEVN | Seven Hills Realty Trust Common Stock | $184.2m | $8.20 | +1.0% | 41.9K |
 CHCI | Comstock Holding Companies, Inc. Class A | $181.6m | $19.02 | -2.4% | 28.1K |
 ELME | Elme Communities | $176.8m | $2.04 | -0.2% | 635.9K |
 NLOP | Net Lease Office Properties | $167.4m | $11.60 | -1.5% | 42.0K |
 SRG | Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01 | $149.8m | $2.83 | +2.3% | 78.9K |
 ACR | ACRES Commercial Realty Corp. | $134.9m | $19.14 | +1.5% | 2.2K |