Office & Diversified REITs
Part of Real Estate & REITs
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 BN | Brookfield Corporation | $101.8b | $44.01 | -2.3% | 3.5M |
 CBRE | CBRE GROUP, INC. | $36.6b | $130.93 | -0.0% | 2.5M |
 CSGP | CoStar Group Inc | $13.1b | $33.88 | +0.7% | 7.0M |
 JLL | Jones Lang LaSalle, Inc. | $13.1b | $290.00 | -3.0% | 296.9K |
 FNF | Fidelity National Financial, Inc. | $12.7b | $47.00 | +2.1% | 1.4M |
 BXP | BXP, Inc. | $9.6b | $62.33 | +0.5% | 1.3M |
 FAF | First American Financial Corporation | $6.7b | $67.05 | +1.7% | 1.1M |
 VNO | Vornado Realty Trust | $6.3b | $35.21 | +0.8% | 1.5M |
 CIGI | Colliers International Group Inc. Subordinate Voting Shares | $4.8b | $97.23 | -0.3% | 151.4K |
 CUZ | Cousins Properties Inc. | $4.4b | $27.69 | -0.2% | 1.8M |
 KRC | Kilroy Realty Corp. | $4.0b | $37.03 | +0.4% | 2.5M |
 HHH | Howard Hughes Holdings Inc. | $3.8b | $65.85 | +0.9% | 463.5K |
 CDP | COPT Defense Properties | $3.6b | $32.65 | +1.7% | 1.1M |
 CNS | Cohen & Steers Inc. | $3.6b | $73.94 | +0.5% | 169.1K |
 SLG | SL Green Realty Corp. | $3.2b | $48.38 | +2.7% | 1.1M |
 BXMT | Blackstone Mortgage Trust, Inc. (NEW) | $3.1b | $18.48 | +0.2% | 976.3K |
 HIW | Highwoods Properties Inc. | $2.9b | $27.88 | +1.0% | 1.3M |
 DX | Dynex Capital, Inc. | $2.8b | $12.88 | -1.0% | 3.0M |
 GNL | Global Net Lease, Inc. | $2.0b | $9.39 | 0.0% | 7.2M |
 STC | Stewart Information Services Corporation | $2.0b | $65.83 | +3.8% | 164.8K |
 DEI | Douglas Emmett, Inc. | $1.9b | $12.20 | +0.2% | 2.1M |
 KW | KENNEDY-WILSON HOLDINGS, INC. | $1.5b | $11.01 | +0.1% | 658.9K |
 ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. | $1.5b | $10.93 | +0.1% | 758.3K |
 AAT | AMERICAN ASSETS TRUST, INC. | $1.4b | $23.66 | -0.8% | 537.2K |
 LADR | LADDER CAPITAL CORP | $1.3b | $10.23 | +0.6% | 546.9K |
 ALX | Alexander's Inc. | $1.3b | $258.59 | +1.0% | 20.2K |
 DEA | Easterly Government Properties, Inc. | $1.1b | $23.90 | +0.8% | 302.0K |
 PDM | Piedmont Realty Trust, Inc. | $1.0b | $8.84 | -0.9% | 999.9K |
 ESRT | EMPIRE STATE REALTY TRUST, INC. | $1.0b | $5.27 | +0.2% | 3.9M |
 JBGS | JBG SMITH Properties Common Shares | $0.9b | $14.89 | +0.2% | 333.6K |
 IVR | Invesco Mortgage Capital Inc. | $0.7b | $7.80 | -0.9% | 2.1M |
 CTO | CTO Realty Growth, Inc. | $0.7b | $20.52 | +2.2% | 284.7K |
 HPP | Hudson Pacific Properties, Inc. | $0.6b | $13.74 | -1.5% | 1.2M |
 TRTX | TPG RE Finance Trust, Inc. Common Stock | $0.6b | $8.50 | +0.6% | 559.4K |
 BDN | Brandywine Realty Trust | $0.5b | $3.17 | +1.6% | 2.0M |
 TRC | Tejon Ranch Co. | $0.5b | $19.24 | +0.8% | 92.3K |
 AHRT | AH Realty Trust, Inc. | $0.5b | $6.72 | -0.9% | 529.0K |
 ITIC | Investors Title Co | $443.2m | $242.20 | +2.8% | 20.5K |
 REAX | REAL BROKERAGE INC | $386.3m | $1.68 | +3.4% | 2.3M |
 RMR | The RMR Group Inc. Class A Common Stock | $341.0m | $20.27 | -0.4% | 104.6K |
 CMTG | Claros Mortgage Trust, Inc. | $340.7m | $2.42 | -4.3% | 340.7K |
 TCI | Transcontinental Realty Investors, Inc. | $334.9m | $37.01 | -1.6% | 2.8K |
 SEG | Seaport Entertainment Group Inc. | $323.2m | $23.94 | +0.1% | 67.9K |
 ACRE | Ares Commercial Real Estate Corporation | $274.1m | $5.02 | -0.6% | 369.5K |
 SEVN | Seven Hills Realty Trust Common Stock | $192.7m | $8.52 | +0.4% | 144.3K |
 ELME | Elme Communities | $182.2m | $2.03 | -1.0% | 600.8K |
 NLOP | Net Lease Office Properties | $177.9m | $11.93 | -0.4% | 107.2K |
 ONL | Orion Properties Inc. | $169.4m | $2.82 | -3.4% | 268.5K |
 CHCI | Comstock Holding Companies, Inc. Class A | $156.4m | $16.25 | +2.1% | 17.2K |
 ACR | ACRES Commercial Realty Corp. | $145.5m | $18.59 | -0.9% | 25.6K |