Retail & Hospitality REITs
Part of Real Estate & REITs
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 SPG | Simon Property Group, Inc. | $65.9b | $200.02 | -1.4% | 2.2M |
 KIM | Kimco Realty Corp. | $16.1b | $23.00 | -0.8% | 4.4M |
 REG | Regency Centers Corporation | $14.7b | $76.06 | -1.1% | 1.0M |
 HST | Host Hotels & Resorts, Inc. | $14.4b | $21.38 | -0.8% | 11.0M |
 FRT | Federal Realty Investment Trust | $9.7b | $113.50 | -0.3% | 1.1M |
 BRX | BRIXMOR PROPERTY GROUP INC. | $9.3b | $29.24 | -0.8% | 1.7M |
 ADC | Agree Realty Corporation | $9.2b | $74.46 | -1.1% | 963.5K |
 NNN | NNN REIT, Inc. | $8.4b | $43.72 | -0.0% | 1.6M |
 RHP | Ryman Hospitality Properties, Inc | $6.5b | $104.79 | -1.1% | 1.0M |
 MAC | The Macerich Company | $5.7b | $21.60 | -3.3% | 4.2M |
 KRG | Kite Realty Group Trust | $5.3b | $25.93 | -1.1% | 2.2M |
 PECO | Phillips Edison & Company, Inc. Common Stock | $5.1b | $39.28 | -1.1% | 935.9K |
 EPR | EPR Properties | $4.3b | $57.35 | -0.9% | 578.0K |
 SKT | Tanger Inc. | $4.2b | $35.27 | -1.4% | 697.3K |
 HGV | Hilton Grand Vacations Inc. Common Stock | $3.7b | $44.86 | 0.0% | 843.5K |
 APLE | Apple Hospitality REIT, Inc. | $3.2b | $13.91 | -0.8% | 2.1M |
 CURB | Curbline Properties Corp. | $3.0b | $27.60 | -0.9% | 828.9K |
 FCPT | Four Corners Property Trust, Inc. | $2.8b | $24.47 | -0.2% | 792.1K |
 UE | UBRAN EDGE PROPERTIES | $2.8b | $21.30 | -1.3% | 714.5K |
 AKR | Acadia Realty Trust | $2.8b | $20.91 | -1.2% | 1.1M |
 IVT | InvenTrust Properties Corp. | $2.5b | $31.35 | +0.1% | 406.3K |
 PK | Park Hotels & Resorts Inc. Common Stock | $2.3b | $10.76 | -1.3% | 3.3M |
 DRH | Diamondrock Hospitality Company Common Stock | $2.1b | $10.30 | -1.9% | 1.8M |
 SHO | Sunstone Hotel Investors, Inc. | $1.8b | $10.15 | -2.0% | 2.7M |
 PEB | Pebblebrook Hotel Trust | $1.6b | $14.06 | -1.5% | 1.3M |
 XHR | Xenia Hotels & Resorts, Inc. | $1.5b | $15.91 | -3.0% | 1.2M |
 CBL | CBL & Associates Properties, Inc. | $1.4b | $46.60 | +0.8% | 199.0K |
 RLJ | RLJ Lodging Trust | $1.2b | $8.95 | -1.6% | 2.3M |
 SVC | Service Properties Trust Common Stock | $1.0b | $1.67 | -1.2% | 6.7M |
 WSR | Whitestone REIT | $1.0b | $18.98 | -0.1% | 413.2K |
 BFS | Saul Centers, Inc. | $0.8b | $33.00 | -1.4% | 91.0K |
 INN | Summit Hotel Properties, Inc. | $0.6b | $5.24 | -3.0% | 784.6K |
 CLDT | CHATHAM LODGING TRUST | $410.2m | $9.89 | -1.0% | 349.4K |
 SITC | SITE Centers Corp. Common Shares | $294.4m | $5.39 | -0.7% | 637.9K |
 RDIB | Reading International, Inc (Class B | $216.0m | $10.36 | +10.2% | 575 |
 BHR | Braemar Hotels & Resorts Inc. Common Stock | $164.1m | $2.50 | -2.7% | 404.8K |
 RDI | Reading International, Inc Class A Common Stock | $26.4m | $1.05 | 0.0% | 22.7K |
 MRNO | Murano Global Investments PLC Ordinary Shares | $25.8m | $0.57 | +95.3% | 324.9M |
 AHT | Ashford Hospitality Trust, Inc. | $19.4m | $2.89 | -2.0% | 12.1K |
 MDRR | Medalist Diversified, Inc. Common Stock | $16.1m | $11.54 | +3.5% | 2.7K |
 IHT | InnSuites Hospitality Trust | $10.5m | $1.13 | -1.3% | 11.8K |
 WHLRL | Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 | — | $80.00 | 0.0% | 350 |