Retail & Hospitality REITs
Part of Real Estate & REITs
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 SPG | Simon Property Group, Inc. | $59.3b | $189.81 | +0.6% | 216.5K |
 KIM | Kimco Realty Corp. | $15.0b | $22.50 | -0.4% | 1.1M |
 REG | Regency Centers Corporation | $13.7b | $76.77 | -0.3% | 197.7K |
 HST | Host Hotels & Resorts, Inc. | $13.0b | $19.13 | -0.1% | 2.2M |
 FRT | Federal Realty Investment Trust | $9.0b | $106.88 | +0.1% | 86.9K |
 ADC | Agree Realty Corporation | $9.0b | $76.09 | -0.7% | 226.5K |
 BRX | BRIXMOR PROPERTY GROUP INC. | $8.8b | $28.93 | +0.1% | 498.4K |
 NNN | NNN REIT, Inc. | $8.0b | $42.49 | -0.6% | 400.5K |
 RHP | Ryman Hospitality Properties, Inc | $5.7b | $93.35 | +0.5% | 98.4K |
 KRG | Kite Realty Group Trust | $5.1b | $24.52 | -0.6% | 349.5K |
 MAC | The Macerich Company | $4.7b | $19.63 | +0.5% | 312.3K |
 PECO | Phillips Edison & Company, Inc. Common Stock | $4.7b | $37.46 | -0.2% | 135.1K |
 SKT | Tanger Inc. | $3.9b | $34.94 | +1.1% | 218.2K |
 EPR | EPR Properties | $3.8b | $50.97 | -0.4% | 136.2K |
 HGV | Hilton Grand Vacations Inc. Common Stock | $3.1b | $41.48 | +2.4% | 131.3K |
 APLE | Apple Hospitality REIT, Inc. | $2.7b | $11.54 | +0.1% | 1.1M |
 CURB | Curbline Properties Corp. | $2.7b | $26.22 | +0.1% | 107.2K |
 FCPT | Four Corners Property Trust, Inc. | $2.6b | $23.60 | -0.6% | 163.1K |
 UE | UBRAN EDGE PROPERTIES | $2.5b | $20.33 | -0.2% | 130.9K |
 AKR | Acadia Realty Trust | $2.5b | $19.40 | -0.1% | 242.5K |
 IVT | InvenTrust Properties Corp. | $2.4b | $30.71 | -0.1% | 50.8K |
 PK | Park Hotels & Resorts Inc. Common Stock | $2.1b | $10.35 | -0.5% | 1.2M |
 DRH | Diamondrock Hospitality Company Common Stock | $1.9b | $9.32 | -0.9% | 346.7K |
 SHO | Sunstone Hotel Investors, Inc. | $1.7b | $8.99 | -0.2% | 516.2K |
 PEB | Pebblebrook Hotel Trust | $1.4b | $12.65 | -1.2% | 426.0K |
 XHR | Xenia Hotels & Resorts, Inc. | $1.4b | $14.61 | -1.3% | 210.7K |
 CBL | CBL & Associates Properties, Inc. | $1.2b | $40.99 | +1.5% | 79.2K |
 RLJ | RLJ Lodging Trust | $1.1b | $7.25 | -1.3% | 900.6K |
 WSR | Whitestone REIT | $0.8b | $16.59 | +0.1% | 50.0K |
 BFS | Saul Centers, Inc. | $0.8b | $33.28 | +0.6% | 13.5K |
 INN | Summit Hotel Properties, Inc. | $474.4m | $4.34 | -0.6% | 161.1K |
 CLDT | CHATHAM LODGING TRUST | $370.0m | $7.96 | +0.3% | 61.8K |
 SVC | Service Properties Trust Common Stock | $300.8m | $1.32 | +4.3% | 9.7M |
 SITC | SITE Centers Corp. Common Shares | $278.1m | $5.42 | +0.3% | 183.0K |
 BHR | Braemar Hotels & Resorts Inc. Common Stock | $162.1m | $2.35 | +1.9% | 70.5K |
 MRNO | Murano Global Investments PLC Ordinary Shares | $34.8m | $0.57 | +15.7% | 784.7K |
 AHT | Ashford Hospitality Trust, Inc. | $18.7m | $2.61 | +0.8% | 27.7K |
 MDRR | Medalist Diversified, Inc. Common Stock | $16.3m | $11.44 | +1.2% | 5.6K |
 IHT | InnSuites Hospitality Trust | $9.4m | $1.01 | -0.5% | 12.7K |