Retail & Hospitality REITs
Part of Real Estate & REITs
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 SPG | Simon Property Group, Inc. | $59.3b | $201.40 | -1.1% | 1.0M |
 KIM | Kimco Realty Corp. | $15.0b | $23.59 | -1.1% | 4.6M |
 REG | Regency Centers Corporation | $13.7b | $80.19 | -0.7% | 1.0M |
 HST | Host Hotels & Resorts, Inc. | $13.0b | $20.90 | -0.8% | 4.5M |
 FRT | Federal Realty Investment Trust | $9.0b | $111.04 | -0.4% | 476.5K |
 ADC | Agree Realty Corporation | $9.0b | $76.65 | -0.8% | 634.3K |
 BRX | BRIXMOR PROPERTY GROUP INC. | $8.8b | $30.35 | -0.7% | 2.6M |
 NNN | NNN REIT, Inc. | $8.0b | $43.89 | -0.9% | 1.5M |
 RHP | Ryman Hospitality Properties, Inc | $5.7b | $102.21 | +1.6% | 523.1K |
 KRG | Kite Realty Group Trust | $5.1b | $25.97 | -0.2% | 2.2M |
 MAC | The Macerich Company | $4.7b | $21.20 | -1.0% | 2.4M |
 PECO | Phillips Edison & Company, Inc. Common Stock | $4.7b | $39.48 | +1.1% | 1.5M |
 SKT | Tanger Inc. | $3.9b | $36.81 | -0.5% | 614.0K |
 EPR | EPR Properties | $3.8b | $55.81 | -1.1% | 486.2K |
 HGV | Hilton Grand Vacations Inc. Common Stock | $3.1b | $46.13 | +0.1% | 610.8K |
 APLE | Apple Hospitality REIT, Inc. | $2.7b | $13.19 | +0.4% | 2.6M |
 CURB | Curbline Properties Corp. | $2.7b | $28.10 | -0.8% | 464.4K |
 FCPT | Four Corners Property Trust, Inc. | $2.6b | $25.43 | +1.1% | 884.8K |
 UE | UBRAN EDGE PROPERTIES | $2.5b | $21.70 | +0.5% | 717.4K |
 AKR | Acadia Realty Trust | $2.5b | $20.91 | -0.1% | 1.3M |
 IVT | InvenTrust Properties Corp. | $2.4b | $32.51 | +0.6% | 336.1K |
 PK | Park Hotels & Resorts Inc. Common Stock | $2.1b | $11.25 | +1.6% | 2.4M |
 DRH | Diamondrock Hospitality Company Common Stock | $1.9b | $10.21 | +0.7% | 1.7M |
 SHO | Sunstone Hotel Investors, Inc. | $1.7b | $9.64 | +0.8% | 909.1K |
 PEB | Pebblebrook Hotel Trust | $1.4b | $13.96 | +1.6% | 2.6M |
 XHR | Xenia Hotels & Resorts, Inc. | $1.4b | $16.08 | -0.1% | 1.7M |
 CBL | CBL & Associates Properties, Inc. | $1.2b | $44.35 | -1.5% | 112.1K |
 RLJ | RLJ Lodging Trust | $1.1b | $7.97 | +0.3% | 1.0M |
 WSR | Whitestone REIT | $0.8b | $18.95 | -0.1% | 262.8K |
 BFS | Saul Centers, Inc. | $0.8b | $34.53 | +0.7% | 55.1K |
 INN | Summit Hotel Properties, Inc. | $474.4m | $4.79 | +1.9% | 598.5K |
 CLDT | CHATHAM LODGING TRUST | $370.0m | $8.61 | +1.3% | 190.5K |
 SVC | Service Properties Trust Common Stock | $300.8m | $1.52 | +6.3% | 5.6M |
 SITC | SITE Centers Corp. Common Shares | $278.1m | $5.57 | +2.4% | 591.7K |
 BHR | Braemar Hotels & Resorts Inc. Common Stock | $162.1m | $2.43 | +2.5% | 143.4K |
 MRNO | Murano Global Investments PLC Ordinary Shares | $34.8m | $0.35 | -4.6% | 173.9K |
 RDI | Reading International, Inc Class A Common Stock | $25.9m | $1.18 | +3.1% | 10.0K |
 AHT | Ashford Hospitality Trust, Inc. | $18.7m | $2.95 | -2.3% | 14.6K |
 MDRR | Medalist Diversified, Inc. Common Stock | $16.3m | $11.22 | +0.1% | 3.1K |
 IHT | InnSuites Hospitality Trust | $9.4m | $1.17 | -2.5% | 8.2K |