Retail & Hospitality REITs
Part of Real Estate & REITs
| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
 SPG | Simon Property Group, Inc. | $66.5b | $209.95 | +1.8% | 1.4M |
 KIM | Kimco Realty Corp. | $16.2b | $24.32 | +1.3% | 4.3M |
 HST | Host Hotels & Resorts, Inc. | $15.7b | $24.61 | +0.7% | 9.2M |
 REG | Regency Centers Corporation | $14.2b | $77.71 | +1.3% | 1.6M |
 FRT | Federal Realty Investment Trust | $10.3b | $122.49 | +1.4% | 1.2M |
 BRX | BRIXMOR PROPERTY GROUP INC. | $9.4b | $30.98 | +2.1% | 1.7M |
 ADC | Agree Realty Corporation | $8.9b | $73.41 | +1.6% | 1.0M |
 NNN | NNN REIT, Inc. | $8.5b | $44.96 | +2.2% | 2.8M |
 RHP | Ryman Hospitality Properties, Inc | $7.3b | $119.03 | +1.7% | 434.1K |
 MAC | The Macerich Company | $6.4b | $23.66 | +1.9% | 2.4M |
 KRG | Kite Realty Group Trust | $5.6b | $27.69 | +1.5% | 1.4M |
 PECO | Phillips Edison & Company, Inc. Common Stock | $5.1b | $40.31 | +2.9% | 948.9K |
 EPR | EPR Properties | $4.4b | $57.30 | +2.0% | 441.9K |
 HGV | Hilton Grand Vacations Inc. Common Stock | $4.1b | $49.74 | +1.5% | 2.5M |
 SKT | Tanger Inc. | $4.1b | $37.09 | +2.0% | 711.0K |
 APLE | Apple Hospitality REIT, Inc. | $3.5b | $15.45 | -1.4% | 3.4M |
 CURB | Curbline Properties Corp. | $3.1b | $29.27 | +1.1% | 845.3K |
 AKR | Acadia Realty Trust | $2.9b | $22.40 | +2.1% | 912.5K |
 UE | UBRAN EDGE PROPERTIES | $2.8b | $22.89 | +2.4% | 705.5K |
 FCPT | Four Corners Property Trust, Inc. | $2.7b | $24.70 | +3.2% | 1.1M |
 IVT | InvenTrust Properties Corp. | $2.6b | $33.45 | +1.5% | 422.3K |
 PK | Park Hotels & Resorts Inc. Common Stock | $2.4b | $14.01 | -0.2% | 6.9M |
 DRH | Diamondrock Hospitality Company Common Stock | $2.2b | $11.60 | +0.5% | 1.5M |
 SHO | Sunstone Hotel Investors, Inc. | $2.0b | $11.48 | -0.2% | 1.7M |
 PEB | Pebblebrook Hotel Trust | $1.7b | $16.89 | +0.3% | 3.2M |
 XHR | Xenia Hotels & Resorts, Inc. | $1.6b | $18.39 | +0.5% | 813.5K |
 CBL | CBL & Associates Properties, Inc. | $1.5b | $48.43 | +1.9% | 177.4K |
 RLJ | RLJ Lodging Trust | $1.5b | $10.86 | +3.0% | 2.1M |
 SVC | Service Properties Trust Common Stock | $1.2b | $1.56 | -5.5% | 8.7M |
 WSR | Whitestone REIT | $1.0b | $19.06 | 0.0% | 253.1K |
 BFS | Saul Centers, Inc. | $0.9b | $36.54 | +0.1% | 73.4K |
 INN | Summit Hotel Properties, Inc. | $0.6b | $5.74 | -3.5% | 6.5M |
 CLDT | CHATHAM LODGING TRUST | $0.5b | $11.44 | +1.2% | 511.4K |
 SITC | SITE Centers Corp. Common Shares | $265.0m | $4.99 | +0.8% | 397.7K |
 RDIB | Reading International, Inc (Class B | $202.9m | $8.23 | -4.3% | 548 |
 BHR | Braemar Hotels & Resorts Inc. Common Stock | $169.0m | $2.50 | +0.8% | 183.3K |
 MRNO | Murano Global Investments PLC Ordinary Shares | $28.1m | $0.37 | -4.9% | 251.2K |
 RDI | Reading International, Inc Class A Common Stock | $25.9m | $1.15 | -1.7% | 12.4K |
 AHT | Ashford Hospitality Trust, Inc. | $19.9m | $3.01 | -1.9% | 24.0K |
 MDRR | Medalist Diversified, Inc. Common Stock | $17.8m | $11.75 | +2.6% | 234 |
 IHT | InnSuites Hospitality Trust | $14.5m | $1.43 | -6.5% | 31.4K |
 WHLRL | Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 | — | $82.50 | +0.0% | 48.9K |