| Ticker | Company | Mkt Cap▼ | Price | Chg% | Volume |
|---|---|---|---|---|---|
| Synopsys Inc | $92.7b | $493.88 | -1.7% | 1.1M | |
| Cadence Design Systems | $89.8b | $344.54 | -0.8% | 614.9K | |
| PDF Solutions Inc | $1.6b | $43.04 | -3.7% | 363.1K | |
| Arteris, Inc. Common Stock | $1.2b | $33.18 | -1.6% | 627.6K | |
| CEVA Inc. | $0.7b | $35.33 | -3.2% | 409.0K | |
| Silvaco Group, Inc. Common Stock | $314.4m | $9.59 | -5.0% | 247.7K | |
| QuickLogic Corp | $239.4m | $18.44 | -3.5% | 569.4K | |
| MicroAlgo, Inc. Ordinary Shares | $43.8m | $3.73 | -14.1% | 386.5K |