Stocks within 2% of their 52-week low — approaching a potential support test or further breakdown. — updated 2026-09-25
New to this signal? Technical analysis guides →
Our technical models flagged 25 stocks triggering a near 52-week low signal today — a bearish pattern that historically precedes continued weakness. Leading the list is Irenic Acquisition Corp. Class A Ordinary Shares (IACQ), which is showing the primary signal alongside 52W Breakdown, Near 52W Low, though internal indicators flag caution with an active Squeeze (Bull Mom) and MFI Oversold and Near 52W High. Traders should look for volume confirmation before committing to this setup. Also noteworthy is Tactical Resources Corp. Common Shares (TREO), triggering Triple MA Bear, RSI Oversold, 52W Breakdown, Near 52W Low. The complete list below is ranked by relative weakness and market cap to surface the highest-conviction names.
| # | Ticker | Company | Sector | Signals | RSI | MFI | ADX | RS | 1M Perf |
|---|---|---|---|---|---|---|---|---|---|
| 1 | IACQ | Irenic Acquisition Corp. Class A Ordinary Shares | — | Squeeze (Bull Mom)MFI Oversold52W BreakdownNear 52W HighNear 52W Low | 44.4 | 1.0 | 12.3 | 0 | -0.6% |
| 2 | TREO | Tactical Resources Corp. Common Shares | — | Triple MA BearRSI Oversold52W BreakdownNear 52W Low | 22.1 | 21.9 | — | 0 | -21.1% |
| 3 | CPNX | Tradr 2X Long CPNG Daily ETF | — | Triple MA BearST Triple BearMFI Oversold52W BreakdownNear 52W Low | 31.3 | 14.3 | 24.0 | 0 | -31.6% |
| 4 | MUNG | Northern Trust 2046 Tax-Exempt Distributing Ladder ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W Low | 9.2 | 24.5 | — | 0 | — |
| 5 | VPFF | Virtus InfraCap Preferred and Income Securities ETF | — | Triple MA BearST Triple BearRSI OversoldMFI Oversold52W BreakdownNear 52W Low | 28.6 | 3.0 | 16.8 | 0 | -3.3% |
| 6 | CRIB | Russell Investments Global Real Estate ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W LowOBV Bull Div | 28.5 | 49.1 | 31.2 | 0 | -6.8% |
| 7 | GTOH | Invesco Short Duration High Yield ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W Low | 22.5 | 33.1 | 30.2 | 0 | -1.9% |
| 8 | TMNS | T. Rowe Price Short Municipal Income ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W Low | 12.1 | 22.4 | 48.4 | 0 | -2.3% |
| 9 | MUNB | Northern Trust 2035 Tax-Exempt Distributing Ladder ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W Low | 9.1 | 27.3 | 44.2 | 0 | -3.2% |
| 10 | DINE | Simplify Tax Aware Diversified Income Strategy ETF | — | Triple MA BearST Triple BearRSI OversoldMFI Overbought52W BreakdownNear 52W Low | 26.1 | 97.2 | 13.7 | 0 | -2.4% |
| 11 | CRXP | Columbia Core Plus Bond ETF | — | Triple MA BearST Triple BearRSI OversoldMFI Oversold52W BreakdownNear 52W Low | 21.4 | 4.2 | 35.3 | 0 | -3.9% |
| 12 | MUNA | Northern Trust 2030 Tax-Exempt Distributing Ladder ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W Low | 29.1 | 39.4 | 13.3 | 0 | -1.4% |
| 13 | TMNL | T. Rowe Price Long Municipal Income ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W Low | 20.8 | 26.3 | 30.8 | 0 | -4.0% |
| 14 | MMMA | NYLIM MacKay Muni Allocation ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W Low | 20.7 | 51.8 | 28.4 | 0 | -4.4% |
| 15 | BEMD | BNY Mellon Emerging Markets Debt ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W LowOBV Bull Div | 22.2 | 60.3 | 31.3 | 0 | -2.7% |
| 16 | BMSI | BNY Mellon Muti-Sector Income ETF | — | Triple MA BearST Triple Bear52W BreakdownNear 52W HighNear 52W LowOBV Bull Div | 33.6 | 67.1 | 25.3 | 0 | -1.7% |
| 17 | AMHI | American Beacon Aberdeen Municipal High Income ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W LowOBV Bull Div | 16.3 | 47.9 | 50.9 | 0 | -4.9% |
| 18 | UPSC | Corgi UPST 2x Daily ETF | — | Triple MA BearST Triple Bear52W BreakdownNear 52W LowOBV Bull Div | 32.3 | 30.2 | 22.5 | 0 | -40.1% |
| 19 | REIX | NYLIM CBRE Real Estate & Infrastructure ETF | — | Triple MA BearRSI OversoldMFI Oversold52W BreakdownNear 52W Low | 21.5 | 0.2 | — | 0 | — |
| 20 | IBMV | iShares iBonds Dec 2033 Term Muni Bond ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W LowOBV Bull Div | 13.4 | 51.4 | 38.2 | 0 | -4.6% |
| 21 | HYGU | MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNs | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W LowOBV Bull Div | 24.2 | 32.3 | 17.9 | 0 | -7.3% |
| 22 | RJMI | RJ Eagle Municipal Income ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W LowOBV Bull Div | 12.6 | 41.1 | 61.0 | 0 | -4.3% |
| 23 | MUNH | Northern Trust 2056 Tax-Exempt Distributing Ladder ETF | — | Triple MA BearST Triple BearRSI Oversold52W BreakdownNear 52W Low | 10.1 | 26.6 | — | 0 | — |
| 24 | TXNY | Northern Trust New York Intermediate Tax-Exempt Bond ETF | — | Triple MA BearST Triple Bull52W BreakdownNear 52W HighNear 52W Low | — | — | — | 0 | — |
| 25 | NIOG | Leverage Shares 2X Long NIO Daily ETF | — | Triple MA BearST Triple BearRSI OversoldNear 52W Low | 27.5 | 37.4 | 35.2 | 0 | -38.2% |