227.38 USD
↗ 8.54 (4.06%)PRE MARKET (AS OF 05:29 AM EDT)
ASND Stock Premarket
Ascendis Pharma A/S Ordinary Share
ASNDNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
ASND Premarket Chart
ASND Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ASND has had 14 qualifying gap events (gaps of 5% or more at the open) — 8 gap-ups and 6 gap-downs. Gap-ups averaged +10.9%, 75% have fully filled, median time to fill 23.5 trading days. Gap-downs averaged -15.7%, 67% have fully filled, median time to fill 3.5 trading days. Most recent: a -5.3% gap down on May 7, 2026, which filled in 1 trading day. Average 20-trading-day return after a ASND gap up: +1.43%. After a gap down: +15.56%.
Gap Ups8 events
Fill Rate
75.0%
Avg Gap
10.9%
Avg 50% Fill
2d
Avg Fill
23.5d
Gap Downs6 events
Fill Rate
66.7%
Avg Gap
15.7%
Avg 50% Fill
1.5d
Avg Fill
3.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 50% | 50% | 63% |
| fills 50% | 38% | 50% | 50% | 63% |
| fills 75% | 25% | 38% | 38% | 38% |
| fills 100% | 13% | 13% | 25% | 38% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 50% | 67% | 67% | 100% |
| fills 75% | 33% | 50% | 67% | 67% |
| fills 100% | 33% | 50% | 67% | 67% |
Complete Gap History — 14 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-07 | $235.90 | -5.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-13 | $126.14 | +10.00% | Filled | 37d | 39d | 7% | 7% | 7% | 17% |
| 2024-09-16 | $119.22 | +17.14% | Filled | 18d | 45d | 9% | 9% | 9% | 61% |
| 2024-09-04 | $134.68 | -13.11% | Filled | 2d | 9d | 49% | 56% | 100% | 100% |
| 2024-08-12 | $126.97 | +7.91% | Filled | 1d | 17d | 90% | 90% | 90% | 100% |
| 2024-08-05 | $132.26 | -8.42% | Filled | 1d | 6d | 61% | 100% | 100% | 100% |
| 2023-05-01 | $69.96 | +8.93% | Open | — | — | 3% | 3% | 3% | 3% |
| 2023-04-03 | $107.22 | -37.40% | Open | 21d | — | 27% | 36% | 42% | 56% |
| 2022-11-14 | $131.97 | -13.42% | Open | 12d | — | 27% | 41% | 48% | 73% |
| 2022-11-03 | $113.94 | +5.49% | Filled | 2d | 8d | 29% | 80% | 100% | 100% |
| 2022-05-12 | $78.08 | -16.75% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-15 | $102.64 | +6.14% | Filled | 1d | 30d | 71% | 71% | 71% | 71% |
| 2022-03-14 | $102.18 | +9.61% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-08-26 | $123.67 | +21.76% | Open | 44d | — | 17% | 17% | 17% | 17% |
Frequently Asked Questions
What is ASND's premarket price?
Ascendis Pharma A/S Ordinary Share (ASND) is trading at $227.38 in premarket, up $8.54 (+4.06%) from the previous close of $218.84.
When does ASND premarket trading start?
Premarket trading for ASND on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ASND fill its gaps?
Over the past 5 years, 75% of ASND gap-ups have fully filled and 67% of gap-downs have filled. Median time to fill is 24 trading days for gap-ups and 4 trading days for gap-downs.
Does ASND have any unfilled gaps?
No. ASND has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a ASND gap?
Based on 14 qualifying gap events over the past 5 years, the average 20-trading-day return after a ASND gap up is +1.43%, and after a gap down is +15.56%.