125.01 USD
↘ 0.94 (0.75%)PRE MARKET (AS OF 05:29 AM EDT)
BABA Stock Premarket
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
BABANYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
BABA Premarket Chart
BABA Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, BABA has had 52 qualifying gap events (gaps of 5% or more at the open) — 33 gap-ups and 19 gap-downs. Gap-ups averaged +7.7%, 73% have fully filled, median time to fill 6 trading days. Gap-downs averaged -7.1%, 74% have fully filled, median time to fill 5 trading days. Most recent: a +5.5% gap up 3 days ago, still unfilled. BABA has 2 unfilled gaps from the past 60 days; the largest is a +7% gap up on Apr 8, 2026, currently 56% retraced. Average 20-trading-day return after a BABA gap up: +4.69%. After a gap down: +1.38%.
Gap Ups33 events
Fill Rate
72.7%
Avg Gap
7.7%
Avg 50% Fill
2d
Avg Fill
6d
Gap Downs19 events
Fill Rate
73.7%
Avg Gap
7.1%
Avg 50% Fill
3d
Avg Fill
5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 82% | 85% | 88% |
| fills 50% | 39% | 58% | 61% | 73% |
| fills 75% | 15% | 55% | 55% | 67% |
| fills 100% | 9% | 39% | 39% | 52% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 32% | 74% | 74% | 79% |
| fills 50% | 16% | 68% | 68% | 74% |
| fills 75% | 11% | 58% | 63% | 74% |
| fills 100% | 0% | 47% | 58% | 68% |
Active Unfilled Gaps (past 60 days)
3 days ago
2026-06-02
Gap %
+5.46%
Gap From
$125.40
% vs Current
-0.44%
retraced 92% to $125.94
58 days ago
2026-04-08
Gap %
+7.01%
Gap From
$119.72
% vs Current
-4.95%
retraced 56% to $123.43
Complete Gap History — 52 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 3 days ago | $125.40 | +5.46% | Open | 2d | — | 25% | 92% | 92% | 92% |
| 2026-04-08 | $119.72 | +7.01% | Open | 36d | — | 39% | 49% | 49% | 49% |
| 2026-03-19 | $134.43 | -8.49% | Filled | 5d | 20d | 34% | 67% | 67% | 100% |
| 2025-10-13 | $159.01 | +5.52% | Filled | 2d | 23d | 31% | 89% | 89% | 89% |
| 2025-09-24 | $163.08 | +7.91% | Filled | 13d | 13d | 8% | 49% | 49% | 100% |
| 2025-08-29 | $119.57 | +7.79% | Open | — | — | 4% | 4% | 4% | 4% |
| 2025-07-15 | $108.22 | +5.95% | Open | — | — | 23% | 23% | 23% | 23% |
| 2025-05-15 | $134.05 | -5.83% | Open | — | — | 1% | 1% | 1% | 1% |
| 2025-05-12 | $125.33 | +6.81% | Filled | 4d | 4d | 18% | 100% | 100% | 100% |
| 2025-04-07 | $116.54 | -8.51% | Filled | 1d | 11d | 76% | 95% | 100% | 100% |
| 2025-04-04 | $129.33 | -9.09% | Filled | 13d | 22d | 11% | 11% | 11% | 81% |
| 2025-02-24 | $143.75 | -5.53% | Filled | 3d | 9d | 0% | 77% | 100% | 100% |
| 2025-02-20 | $125.79 | +9.56% | Filled | 1d | 31d | 53% | 78% | 97% | 97% |
| 2025-02-14 | $119.54 | +5.90% | Filled | 1d | 35d | 86% | 86% | 86% | 86% |
| 2024-12-09 | $85.93 | +7.08% | Filled | 3d | 6d | 3% | 100% | 100% | 100% |
| 2024-10-08 | $117.52 | -6.31% | Open | — | — | 9% | 13% | 13% | 13% |
| 2024-09-26 | $95.46 | +7.57% | Filled | 20d | 30d | 13% | 13% | 13% | 99% |
| 2024-09-24 | $90.09 | +6.64% | Filled | 36d | 38d | 28% | 34% | 34% | 34% |
| 2024-05-14 | $84.60 | -5.85% | Filled | 3d | 3d | 17% | 100% | 100% | 100% |
| 2024-01-23 | $68.63 | +6.01% | Open | 13d | — | 5% | 16% | 41% | 67% |
| 2023-11-16 | $87.07 | -8.67% | Open | — | — | 17% | 17% | 17% | 17% |
| 2023-03-28 | $86.12 | +10.72% | Filled | 17d | 19d | 36% | 36% | 36% | 100% |
| 2023-03-01 | $87.79 | +5.84% | Filled | 1d | 6d | 62% | 100% | 100% | 100% |
| 2023-02-23 | $94.78 | +5.61% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-01-30 | $118.38 | -5.65% | Open | — | — | 22% | 34% | 34% | 34% |
| 2023-01-04 | $91.98 | +7.47% | Filled | 33d | 36d | 27% | 27% | 27% | 27% |
| 2022-11-29 | $75.88 | +5.75% | Open | — | — | 18% | 18% | 18% | 18% |
| 2022-11-15 | $71.33 | +10.65% | Open | 6d | — | 15% | 57% | 57% | 57% |
| 2022-11-04 | $65.21 | +9.14% | Filled | 1d | 4d | 62% | 100% | 100% | 100% |
| 2022-11-01 | $63.58 | +6.97% | Filled | 1d | 3d | 54% | 100% | 100% | 100% |
| 2022-10-24 | $72.18 | -12.18% | Filled | 3d | 15d | 8% | 73% | 97% | 100% |
| 2022-08-04 | $95.72 | +5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-07-29 | $100.55 | -6.30% | Filled | 5d | 5d | 0% | 100% | 100% | 100% |
| 2022-06-17 | $101.45 | +10.93% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-13 | $109.84 | -5.67% | Filled | 3d | 5d | 15% | 100% | 100% | 100% |
| 2022-06-06 | $93.21 | +6.90% | Filled | 37d | 38d | 27% | 32% | 32% | 32% |
| 2022-05-31 | $93.41 | +5.27% | Filled | 1d | 2d | 59% | 100% | 100% | 100% |
| 2022-05-26 | $82.31 | +6.06% | Open | — | — | 11% | 11% | 11% | 11% |
| 2022-05-17 | $86.48 | +7.25% | Filled | 1d | 3d | 51% | 100% | 100% | 100% |
| 2022-04-29 | $90.91 | +11.68% | Filled | 2d | 6d | 46% | 100% | 100% | 100% |
| 2022-04-01 | $108.80 | +8.11% | Filled | 1d | 4d | 89% | 100% | 100% | 100% |
| 2022-03-22 | $103.59 | +10.06% | Filled | 8d | 13d | 16% | 44% | 51% | 100% |
| 2022-03-21 | $108.30 | -5.07% | Filled | 1d | 2d | 52% | 100% | 100% | 100% |
| 2022-03-17 | $104.98 | -5.56% | Filled | 2d | 2d | 47% | 100% | 100% | 100% |
| 2022-03-16 | $76.76 | +19.85% | Open | 28d | — | 32% | 32% | 32% | 32% |
| 2022-03-14 | $86.71 | -6.93% | Filled | 3d | 3d | 29% | 100% | 100% | 100% |
| 2022-03-10 | $100.93 | -5.69% | Filled | 5d | 5d | 9% | 100% | 100% | 100% |
| 2022-02-24 | $109.72 | -8.79% | Filled | 1d | 4d | 92% | 100% | 100% | 100% |
| 2022-02-07 | $122.22 | -5.01% | Filled | 2d | 2d | 7% | 100% | 100% | 100% |
| 2022-01-20 | $127.74 | +6.29% | Filled | 1d | 2d | 63% | 100% | 100% | 100% |
| 2021-11-18 | $161.58 | -9.08% | Open | — | — | 11% | 11% | 11% | 11% |
| 2021-10-11 | $161.52 | +5.01% | Filled | 1d | 20d | 70% | 91% | 91% | 100% |
Frequently Asked Questions
What is BABA's premarket price?
BABA is trading at $125.01 in premarket, down $0.94 (+0.75%) from the previous close of $125.95.
When does BABA premarket trading start?
Premarket trading for BABA on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does BABA fill its gaps?
Over the past 5 years, 73% of BABA gap-ups have fully filled and 74% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 5 trading days for gap-downs.
Does BABA have any unfilled gaps?
Yes. BABA has 2 unfilled gaps from the past 60 days. The largest is a +7.0% gap up from Apr 8, 2026 and is currently 56% retraced.
What's the average return after a BABA gap?
Based on 52 qualifying gap events over the past 5 years, the average 20-trading-day return after a BABA gap up is +4.69%, and after a gap down is +1.38%.