68.42 USD
AT CLOSE
BBIO Stock After Hours
BridgeBio Pharma, Inc. Common Stock
BBIONASDAQ • USD
Market: OPEN
After-hours trading runs 4:00 PM – 8:00 PM ET.
📅 BBIO is expected to report earnings around Oct 28, 2026 after the close (estimated), with an estimated EPS of $-0.67. BBIO earnings details →
BBIO After Hours Chart
BBIO After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, BBIO has had 33 qualifying gap events (gaps of 5% or more at the open) — 21 gap-ups and 12 gap-downs. Gap-ups averaged +13.2%, 76% have fully filled, median time to fill 3 trading days. Gap-downs averaged -12.3%, 83% have fully filled, median time to fill 4.5 trading days. Most recent: a +7.2% gap up on Jul 9, 2026, which filled in 28 trading days. Average 20-trading-day return after a BBIO gap up: -3.21%. After a gap down: +11.79%.
Gap Ups21 events
Fill Rate
76.2%
Avg Gap
13.2%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs12 events
Fill Rate
83.3%
Avg Gap
12.3%
Avg 50% Fill
2d
Avg Fill
4.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 76% | 81% | 90% |
| fills 50% | 48% | 71% | 76% | 90% |
| fills 75% | 33% | 52% | 62% | 86% |
| fills 100% | 24% | 52% | 57% | 71% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 75% | 92% | 92% | 92% |
| fills 50% | 42% | 83% | 92% | 92% |
| fills 75% | 25% | 67% | 83% | 92% |
| fills 100% | 17% | 50% | 50% | 83% |
Complete Gap History — 33 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-07-09 | $78.33 | +7.24% | Filled | 6d | 28d | 0% | 68% | 89% | 91% |
| 2026-04-28 | $74.52 | +11.65% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-02-12 | $73.33 | +15.70% | Filled | 1d | 2d | 77% | 100% | 100% | 100% |
| 2026-02-06 | $63.73 | +9.96% | Filled | 13d | 13d | 39% | 39% | 47% | 100% |
| 2025-10-29 | $64.50 | +7.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-27 | $54.26 | +5.05% | Open | — | — | 9% | 9% | 9% | 9% |
| 2025-08-06 | $49.21 | -9.57% | Filled | 3d | 6d | 29% | 100% | 100% | 100% |
| 2025-04-30 | $36.42 | +6.01% | Filled | 1d | 5d | 63% | 100% | 100% | 100% |
| 2025-04-07 | $31.37 | -5.90% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-06 | $34.97 | -7.06% | Filled | 10d | 12d | 38% | 38% | 85% | 100% |
| 2025-02-25 | $36.25 | -5.71% | Filled | 1d | 20d | 62% | 62% | 62% | 100% |
| 2025-02-20 | $36.29 | +8.57% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-11-25 | $23.42 | +23.01% | Open | 2d | — | 36% | 61% | 61% | 64% |
| 2024-08-30 | $24.62 | +5.61% | Filled | 17d | 17d | 11% | 11% | 11% | 100% |
| 2024-08-05 | $26.18 | -7.75% | Filled | 1d | 16d | 79% | 79% | 79% | 100% |
| 2024-08-02 | $26.18 | -6.64% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-24 | $27.36 | -11.26% | Filled | 5d | 13d | 14% | 59% | 81% | 100% |
| 2024-06-04 | $28.98 | +8.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-15 | $34.37 | +9.83% | Filled | 3d | 4d | 7% | 100% | 100% | 100% |
| 2024-02-13 | $35.65 | -5.47% | Filled | 1d | 3d | 71% | 100% | 100% | 100% |
| 2023-11-14 | $27.52 | +6.14% | Open | 6d | — | 25% | 68% | 68% | 87% |
| 2023-10-24 | $24.24 | +5.73% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2023-07-17 | $18.22 | +46.87% | Open | — | — | 6% | 6% | 6% | 6% |
| 2023-04-19 | $15.15 | +6.87% | Filled | 1d | 4d | 57% | 100% | 100% | 100% |
| 2023-03-06 | $10.87 | +65.50% | Open | 5d | — | 24% | 61% | 66% | 88% |
| 2022-11-10 | $8.47 | +6.26% | Filled | 9d | 9d | 11% | 11% | 100% | 100% |
| 2022-09-13 | $12.36 | -5.10% | Open | 3d | — | 37% | 83% | 83% | 83% |
| 2022-08-03 | $9.00 | -8.67% | Filled | 2d | 2d | 23% | 100% | 100% | 100% |
| 2022-07-26 | $11.03 | +8.43% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-13 | $6.66 | -6.01% | Filled | 2d | 3d | 48% | 100% | 100% | 100% |
| 2022-05-10 | $5.66 | +6.01% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2021-12-28 | $11.38 | +7.03% | Filled | 15d | 17d | 15% | 15% | 15% | 100% |
| 2021-12-27 | $40.62 | -68.88% | Open | — | — | 2% | 17% | 20% | 20% |
Frequently Asked Questions
What is BBIO's after-hours price?
BridgeBio Pharma (BBIO) has no recorded after-hours trades for the latest session. Its regular-session close was $68.42. After-hours quotes appear here when the stock trades between 4:00 PM and 8:00 PM ET.
When does BBIO after-hours trading start and end?
After-hours trading in BBIO on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will BBIO's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and BBIO's gap history is the best guide to what happens next: 76% of BBIO gap-ups have fully filled, and 83% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does BBIO report earnings?
BBIO is expected to report earnings around Oct 28, 2026 after the close (estimated), with an estimated EPS of $-0.67. Earnings are the most common cause of a large after-hours move, since most companies report after the close.