43.01 USD
↘ 0.52 (1.21%)PRE MARKET (AS OF 05:29 AM EDT)
CG Stock Premarket
The Carlyle Group Inc. Common Stock
CGNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
CG Premarket Chart
CG Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CG has had 18 qualifying gap events (gaps of 5% or more at the open) — 9 gap-ups and 9 gap-downs. Gap-ups averaged +7.1%, 56% have fully filled, median time to fill 4 trading days. Gap-downs averaged -7.4%, 89% have fully filled, median time to fill 20 trading days. Most recent: a +6.3% gap up on Apr 8, 2026, which filled in 2 trading days. Average 20-trading-day return after a CG gap up: +4.19%. After a gap down: +4.7%.
Gap Ups9 events
Fill Rate
55.6%
Avg Gap
7.1%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs9 events
Fill Rate
88.9%
Avg Gap
7.4%
Avg 50% Fill
9d
Avg Fill
20d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 78% | 78% | 78% | 78% |
| fills 50% | 44% | 56% | 67% | 67% |
| fills 75% | 11% | 44% | 44% | 44% |
| fills 100% | 11% | 33% | 33% | 33% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 78% | 78% | 89% |
| fills 50% | 22% | 33% | 67% | 78% |
| fills 75% | 22% | 33% | 44% | 44% |
| fills 100% | 22% | 33% | 33% | 44% |
Complete Gap History — 18 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-08 | $47.00 | +6.27% | Filled | 1d | 2d | 67% | 100% | 100% | 100% |
| 2026-02-06 | $55.41 | +10.95% | Filled | 1d | 4d | 63% | 100% | 100% | 100% |
| 2025-10-31 | $56.57 | -6.56% | Filled | 9d | 24d | 35% | 35% | 65% | 65% |
| 2025-05-12 | $42.04 | +8.59% | Open | 8d | — | 27% | 27% | 68% | 68% |
| 2025-04-23 | $35.69 | +5.44% | Open | 1d | — | 59% | 59% | 59% | 59% |
| 2025-04-08 | $36.92 | +5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $35.89 | -6.19% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $38.71 | -5.61% | Filled | 2d | 2d | 20% | 100% | 100% | 100% |
| 2025-04-03 | $46.31 | -8.92% | Filled | 27d | 27d | 15% | 15% | 15% | 15% |
| 2024-11-06 | $49.45 | +9.19% | Filled | 2d | 30d | 33% | 83% | 94% | 94% |
| 2024-08-05 | $44.23 | -10.13% | Filled | 9d | 33d | 48% | 48% | 63% | 63% |
| 2024-05-01 | $44.80 | -8.24% | Filled | 11d | 16d | 48% | 48% | 81% | 100% |
| 2024-02-07 | $40.72 | +5.62% | Filled | 59d | 59d | 5% | 5% | 5% | 5% |
| 2023-11-28 | $32.82 | +6.64% | Open | — | — | 31% | 41% | 41% | 41% |
| 2023-08-02 | $35.45 | -9.45% | Open | — | — | 25% | 29% | 29% | 29% |
| 2023-05-04 | $29.75 | -5.98% | Filled | 21d | 24d | 4% | 4% | 4% | 63% |
| 2022-11-10 | $26.04 | +5.57% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-02-24 | $44.50 | -5.18% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Frequently Asked Questions
What is CG's premarket price?
The Carlyle (CG) is trading at $43.01 in premarket, down $0.52 (+1.21%) from the previous close of $43.53.
When does CG premarket trading start?
Premarket trading for CG on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CG fill its gaps?
Over the past 5 years, 56% of CG gap-ups have fully filled and 89% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 20 trading days for gap-downs.
Does CG have any unfilled gaps?
No. CG has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a CG gap?
Based on 18 qualifying gap events over the past 5 years, the average 20-trading-day return after a CG gap up is +4.19%, and after a gap down is +4.7%.