39.30 USD
↗ 0.78 (2.10%)PRE MARKET (AS OF Fri 05:29 AM EDT)
CMG Stock Premarket
Chipotle Mexican Grill, Inc.
CMGNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
CMG last traded at $39.30 in premarket, up $0.78 (2.10%) from its previous close of $38.52.
📅 CMG is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $0.29. CMG earnings details →
CMG Premarket Chart
CMG Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CMG has had 13 qualifying gap events (gaps of 5% or more at the open) — 5 gap-ups and 8 gap-downs. Gap-ups averaged +7.6%, 40% have fully filled, median time to fill 5.5 trading days. Gap-downs averaged -9.4%, 63% have fully filled, median time to fill 10 trading days. Most recent: a +7% gap up 4 days ago, still unfilled. CMG has 1 unfilled gap from the past 60 days — a +7% gap up on Jul 30, 2026, currently 16% retraced. Average 20-trading-day return after a CMG gap up: +1.42%. After a gap down: +1.2%.
Gap Ups5 events
Fill Rate
40.0%
Avg Gap
7.6%
Avg 50% Fill
4d
Avg Fill
5.5d
Gap Downs8 events
Fill Rate
62.5%
Avg Gap
9.4%
Avg 50% Fill
3d
Avg Fill
10d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 40% | 40% | 40% | 40% |
| fills 50% | 20% | 20% | 40% | 40% |
| fills 75% | 20% | 20% | 40% | 40% |
| fills 100% | 0% | 20% | 40% | 40% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 88% | 88% | 88% |
| fills 50% | 25% | 50% | 50% | 50% |
| fills 75% | 25% | 25% | 50% | 50% |
| fills 100% | 13% | 25% | 50% | 50% |
Active Unfilled Gaps (past 60 days)
4 days ago
2026-07-30
Gap %
+7.01%
Gap From
$34.24
% vs Current
-8.01%
retraced 16% to $36.25
Complete Gap History — 13 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 4 days ago | $34.24 | +7.01% | Open | — | — | 16% | 16% | 16% | 16% |
| 2026-04-30 | $32.99 | +6.40% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2025-10-30 | $39.76 | -21.35% | Filled | 31d | 48d | 34% | 34% | 34% | 42% |
| 2025-07-24 | $52.78 | -12.47% | Open | — | — | 12% | 15% | 15% | 15% |
| 2025-02-05 | $59.02 | -5.08% | Filled | 1d | 4d | 76% | 100% | 100% | 100% |
| 2024-10-30 | $60.49 | -5.17% | Filled | 3d | 10d | 20% | 51% | 100% | 100% |
| 2024-08-13 | $55.87 | -9.09% | Filled | 3d | 11d | 26% | 69% | 100% | 100% |
| 2024-08-05 | $52.57 | -8.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-07-02 | $61.81 | -6.28% | Open | — | — | 19% | 34% | 34% | 34% |
| 2023-07-27 | $41.76 | -7.80% | Open | — | — | 15% | 31% | 31% | 31% |
| 2023-04-26 | $35.60 | +7.75% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-07-27 | $26.33 | +8.91% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-02-09 | $29.21 | +7.87% | Filled | 7d | 9d | 26% | 32% | 100% | 100% |
Frequently Asked Questions
What is CMG's premarket price?
Chipotle Mexican Grill (CMG) is trading at $39.30 in premarket, up $0.78 (2.10%) from the previous close of $38.52.
Why is CMG moving in premarket?
Chipotle Mexican Grill (CMG) is up 2.10% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CMG premarket headlines and gap history below for the likely catalyst.
When does CMG premarket trading start?
Premarket trading for CMG on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CMG fill its gaps?
Over the past 5 years, 40% of CMG gap-ups have fully filled and 63% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 10 trading days for gap-downs.
Does CMG have any unfilled gaps?
Yes. CMG has 1 unfilled gap from the past 60 days. The largest is a +7.0% gap up from Jul 30, 2026 and is currently 16% retraced.
What's the average return after a CMG gap?
Based on 13 qualifying gap events over the past 5 years, the average 20-trading-day return after a CMG gap up is +1.42%, and after a gap down is +1.2%.
When does CMG report earnings?
CMG is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $0.29.