36.64 USD
PREVIOUS CLOSE
CMG Stock Premarket
Chipotle Mexican Grill, Inc.
CMGNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
📅 CMG is expected to report earnings around Feb 2, 2027 after the close (estimated), with an estimated EPS of $0.26. CMG earnings details →
CMG Premarket Chart
CMG Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CMG has had 14 qualifying gap events (gaps of 5% or more at the open) — 6 gap-ups and 8 gap-downs. Gap-ups averaged +7.3%, 50% have fully filled, median time to fill 4 trading days. Gap-downs averaged -9.4%, 63% have fully filled, median time to fill 10 trading days. Most recent: a +6% gap up 14 days ago, still unfilled. CMG has 1 unfilled gap from the past 60 days — a +6% gap up on Oct 29, 2026, currently 32% retraced. Average 20-trading-day return after a CMG gap up: +1.45%. After a gap down: +1.2%.
Gap Ups6 events
Fill Rate
50.0%
Avg Gap
7.3%
Avg 50% Fill
4d
Avg Fill
4d
Gap Downs8 events
Fill Rate
62.5%
Avg Gap
9.4%
Avg 50% Fill
3d
Avg Fill
10d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 67% | 67% | 67% |
| fills 50% | 17% | 33% | 50% | 50% |
| fills 75% | 17% | 33% | 50% | 50% |
| fills 100% | 0% | 33% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 88% | 88% | 88% |
| fills 50% | 25% | 50% | 50% | 50% |
| fills 75% | 25% | 25% | 50% | 50% |
| fills 100% | 13% | 25% | 50% | 50% |
Active Unfilled Gaps (past 60 days)
14 days ago
2026-10-29
Gap %
+6.02%
Gap From
$28.73
% vs Current
-21.56%
retraced 32% to $29.90
Complete Gap History — 14 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 14 days ago | $28.73 | +6.02% | Open | — | — | 32% | 32% | 32% | 32% |
| 2026-07-30 | $34.24 | +7.01% | Filled | 4d | 4d | 16% | 100% | 100% | 100% |
| 2026-04-30 | $32.99 | +6.40% | Filled | 1d | 2d | 78% | 100% | 100% | 100% |
| 2025-10-30 | $39.76 | -21.35% | Filled | 31d | 48d | 34% | 34% | 34% | 42% |
| 2025-07-24 | $52.78 | -12.47% | Open | — | — | 12% | 15% | 15% | 15% |
| 2025-02-05 | $59.02 | -5.08% | Filled | 1d | 4d | 76% | 100% | 100% | 100% |
| 2024-10-30 | $60.49 | -5.17% | Filled | 3d | 10d | 20% | 51% | 100% | 100% |
| 2024-08-13 | $55.87 | -9.09% | Filled | 3d | 11d | 26% | 69% | 100% | 100% |
| 2024-08-05 | $52.57 | -8.22% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-07-02 | $61.81 | -6.28% | Open | — | — | 19% | 34% | 34% | 34% |
| 2023-07-27 | $41.76 | -7.80% | Open | — | — | 15% | 31% | 31% | 31% |
| 2023-04-26 | $35.60 | +7.75% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-07-27 | $26.33 | +8.91% | Open | — | — | 0% | 0% | 0% | 0% |
| 2022-02-09 | $29.21 | +7.87% | Filled | 7d | 9d | 26% | 32% | 100% | 100% |
Related: CMG quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is CMG's premarket price?
No premarket activity has been recorded yet for CMG today. The previous regular-session close was $36.64.
When does CMG premarket trading start?
Premarket trading for CMG on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CMG fill its gaps?
Over the past 5 years, 50% of CMG gap-ups have fully filled and 63% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 10 trading days for gap-downs.
Does CMG have any unfilled gaps?
Yes. CMG has 1 unfilled gap from the past 60 days. The largest is a +6.0% gap up from Oct 29, 2026 and is currently 32% retraced.
What's the average return after a CMG gap?
Based on 14 qualifying gap events over the past 5 years, the average 20-trading-day return after a CMG gap up is +1.45%, and after a gap down is +1.2%.
When does CMG report earnings?
CMG is expected to report earnings around Feb 2, 2027 after the close (estimated), with an estimated EPS of $0.26.