356.90 USD
↗ 0.54 (0.15%)PRE MARKET (AS OF 05:29 AM EDT)
CSL Stock Premarket
Carlisle Companies, Inc.
CSLNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
CSL last traded at $356.90 in premarket, up $0.54 (0.15%) from its previous close of $356.36.
📅 CSL is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $6.07. CSL earnings details →
CSL Premarket Chart
CSL Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CSL has had 10 qualifying gap events (gaps of 5% or more at the open) — 6 gap-ups and 4 gap-downs. Gap-ups averaged +7.5%, 50% have fully filled, median time to fill 9 trading days. Gap-downs averaged -8.2%, 50% have fully filled, median time to fill 9.5 trading days. Most recent: a +7% gap up on Jul 30, 2026, still unfilled. CSL has 1 unfilled gap from the past 60 days — a +7% gap up on Jul 30, 2026, currently 29% retraced. Average 20-trading-day return after a CSL gap up: -0.02%. After a gap down: +4.65%.
Gap Ups6 events
Fill Rate
50.0%
Avg Gap
7.5%
Avg 50% Fill
1d
Avg Fill
9d
Gap Downs4 events
Fill Rate
50.0%
Avg Gap
8.2%
Avg 50% Fill
9d
Avg Fill
9.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 83% | 100% | 100% | 100% |
| fills 50% | 50% | 67% | 67% | 67% |
| fills 75% | 17% | 50% | 50% | 50% |
| fills 100% | 0% | 0% | 33% | 33% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 0% | 25% | 75% | 75% |
| fills 75% | 0% | 25% | 50% | 50% |
| fills 100% | 0% | 0% | 25% | 50% |
Active Unfilled Gaps (past 60 days)
20 days ago
2026-07-30
Gap %
+6.97%
Gap From
$334.54
% vs Current
-6.12%
retraced 29% to $351.00
Complete Gap History — 10 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 20 days ago | $334.54 | +6.97% | Open | — | — | 6% | 29% | 29% | 29% |
| 2026-02-04 | $355.84 | +7.63% | Filled | 1d | 22d | 64% | 64% | 64% | 64% |
| 2025-07-31 | $410.57 | -9.20% | Open | 10d | — | 27% | 27% | 72% | 72% |
| 2024-10-25 | $458.62 | -6.73% | Filled | 9d | 12d | 38% | 38% | 89% | 100% |
| 2024-08-05 | $397.27 | -5.23% | Filled | 2d | 7d | 27% | 85% | 100% | 100% |
| 2024-04-26 | $382.03 | +7.32% | Open | 3d | — | 36% | 95% | 95% | 95% |
| 2024-02-07 | $317.61 | +9.54% | Open | — | — | 48% | 48% | 48% | 48% |
| 2022-10-28 | $282.98 | -11.49% | Open | — | — | 40% | 40% | 40% | 40% |
| 2022-04-29 | $249.93 | +7.63% | Filled | 1d | 8d | 63% | 86% | 100% | 100% |
| 2022-02-11 | $224.56 | +5.80% | Filled | 1d | 9d | 76% | 79% | 100% | 100% |
Frequently Asked Questions
What is CSL's premarket price?
Carlisle Companies (CSL) is trading at $356.90 in premarket, up $0.54 (0.15%) from the previous close of $356.36.
Why is CSL moving in premarket?
Carlisle Companies (CSL) is up 0.15% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CSL premarket headlines and gap history below for the likely catalyst.
When does CSL premarket trading start?
Premarket trading for CSL on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CSL fill its gaps?
Over the past 5 years, 50% of CSL gap-ups have fully filled and 50% of gap-downs have filled. Median time to fill is 9 trading days for gap-ups and 10 trading days for gap-downs.
Does CSL have any unfilled gaps?
Yes. CSL has 1 unfilled gap from the past 60 days. The largest is a +7.0% gap up from Jul 30, 2026 and is currently 29% retraced.
What's the average return after a CSL gap?
Based on 10 qualifying gap events over the past 5 years, the average 20-trading-day return after a CSL gap up is -0.02%, and after a gap down is +4.65%.
When does CSL report earnings?
CSL is expected to report earnings around Nov 4, 2026 after the close (estimated), with an estimated EPS of $6.07.