71.14 USD
↗ 0.30 (0.42%)PRE MARKET (AS OF Fri 09:29 AM EST)
CVNA Stock Premarket
Carvana Co.
CVNANYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
CVNA last traded at $71.14 in premarket, up $0.30 (0.42%) from its previous close of $70.84.
📅 CVNA is expected to report earnings around Feb 17, 2027 after the close (estimated), with an estimated EPS of $0.38. CVNA earnings details →
CVNA Premarket Chart
CVNA Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CVNA has had 59 qualifying gap events (gaps of 5% or more at the open) — 35 gap-ups and 24 gap-downs. Gap-ups averaged +10.4%, 71% have fully filled, median time to fill 2 trading days. Gap-downs averaged -7.7%, 92% have fully filled, median time to fill 2.5 trading days. Most recent: a +7% gap up 12 days ago, still unfilled. CVNA has 2 unfilled gaps from the past 60 days; the largest is a +10.6% gap up on Oct 29, 2026, currently 24% retraced. Average 20-trading-day return after a CVNA gap up: -0.51%. After a gap down: +19.41%.
Gap Ups35 events
Fill Rate
71.4%
Avg Gap
10.4%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs24 events
Fill Rate
91.7%
Avg Gap
7.7%
Avg 50% Fill
1d
Avg Fill
2.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 77% | 89% | 91% | 91% |
| fills 50% | 51% | 80% | 86% | 91% |
| fills 75% | 43% | 69% | 71% | 74% |
| fills 100% | 20% | 51% | 60% | 66% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 88% | 88% | 92% | 96% |
| fills 50% | 54% | 79% | 83% | 88% |
| fills 75% | 46% | 71% | 75% | 79% |
| fills 100% | 38% | 67% | 67% | 79% |
Active Unfilled Gaps (past 60 days)
12 days ago
2026-11-02
Gap %
+6.97%
Gap From
$68.29
% vs Current
-5.64%
retraced 53% to $68.78
16 days ago
2026-10-29
Gap %
+10.55%
Gap From
$59.05
% vs Current
-18.41%
retraced 24% to $63.81
Complete Gap History — 59 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 12 days ago | $68.29 | +6.97% | Open | 1d | — | 53% | 53% | 53% | 53% |
| 16 days ago | $59.05 | +10.55% | Open | — | — | 24% | 24% | 24% | 24% |
| 2026-07-30 | $66.32 | -11.11% | Filled | 2d | 4d | 36% | 100% | 100% | 100% |
| 2026-05-14 | $69.90 | -12.88% | Open | 10d | — | 7% | 7% | 53% | 53% |
| 2026-04-30 | $79.32 | +5.79% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-04-08 | $64.04 | +6.31% | Filled | 2d | 2d | 43% | 100% | 100% | 100% |
| 2026-02-19 | $72.31 | -5.43% | Filled | 1d | 38d | 60% | 69% | 69% | 69% |
| 2026-01-29 | $82.01 | +5.18% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2025-12-08 | $79.95 | +8.71% | Filled | 18d | 18d | 29% | 29% | 29% | 100% |
| 2025-10-30 | $70.79 | -11.82% | Filled | 3d | 20d | 35% | 54% | 79% | 100% |
| 2025-08-20 | $68.85 | -5.01% | Filled | 1d | 3d | 84% | 100% | 100% | 100% |
| 2025-07-31 | $66.72 | +16.98% | Filled | 3d | 15d | 12% | 79% | 97% | 100% |
| 2025-05-08 | $51.83 | +6.38% | Open | 3d | — | 34% | 52% | 52% | 52% |
| 2025-04-23 | $42.39 | +5.54% | Open | 1d | — | 87% | 87% | 87% | 87% |
| 2025-04-10 | $44.09 | -7.91% | Filled | 3d | 4d | 34% | 100% | 100% | 100% |
| 2025-04-08 | $33.57 | +10.15% | Open | 1d | — | 77% | 77% | 77% | 77% |
| 2025-04-07 | $32.51 | -7.94% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $36.36 | -6.49% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2025-04-03 | $45.26 | -9.33% | Filled | 5d | 15d | 28% | 79% | 79% | 100% |
| 2025-03-12 | $34.44 | +6.40% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2025-02-20 | $56.36 | -6.01% | Filled | 55d | 55d | 16% | 16% | 16% | 16% |
| 2025-01-07 | $37.77 | +5.71% | Filled | 2d | 3d | 45% | 100% | 100% | 100% |
| 2025-01-06 | $35.43 | +6.10% | Filled | 1d | 42d | 76% | 76% | 76% | 76% |
| 2025-01-03 | $39.91 | -5.69% | Filled | 1d | 3d | 82% | 100% | 100% | 100% |
| 2024-10-31 | $41.46 | +14.90% | Filled | 3d | 41d | 16% | 60% | 60% | 60% |
| 2024-08-05 | $27.44 | -13.08% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-08-01 | $26.65 | +10.59% | Filled | 1d | 3d | 61% | 100% | 100% | 100% |
| 2024-05-02 | $17.42 | +37.73% | Open | 18d | — | 26% | 26% | 26% | 67% |
| 2024-04-25 | $15.07 | -5.11% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-03-08 | $15.89 | +8.41% | Filled | 1d | 2d | 55% | 100% | 100% | 100% |
| 2024-02-23 | $10.48 | +29.43% | Open | — | — | 9% | 9% | 9% | 9% |
| 2024-02-13 | $11.06 | -6.49% | Filled | 2d | 3d | 48% | 100% | 100% | 100% |
| 2023-12-21 | $11.09 | +5.77% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2023-12-04 | $7.04 | +8.98% | Open | 3d | — | 27% | 58% | 58% | 58% |
| 2023-11-14 | $5.73 | +9.57% | Open | 10d | — | 20% | 28% | 54% | 56% |
| 2023-11-02 | $5.20 | +9.00% | Open | — | — | 9% | 9% | 25% | 25% |
| 2023-09-28 | $8.17 | -6.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-09 | $8.80 | +7.95% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-07-28 | $8.09 | +5.14% | Filled | 1d | 10d | 80% | 80% | 100% | 100% |
| 2023-07-19 | $7.96 | +35.65% | Filled | 2d | 7d | 49% | 80% | 100% | 100% |
| 2023-07-13 | $7.78 | -8.28% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-07-12 | $7.11 | +5.12% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2023-06-28 | $4.86 | -7.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-06-22 | $4.83 | -6.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-16 | $7.40 | -5.13% | Filled | 18d | 18d | 18% | 18% | 18% | 100% |
| 2022-09-13 | $8.46 | -12.02% | Filled | 22d | 22d | 35% | 35% | 35% | 35% |
| 2022-09-12 | $7.32 | +9.78% | Filled | 2d | 2d | 39% | 100% | 100% | 100% |
| 2022-08-11 | $9.46 | +6.24% | Filled | 2d | 6d | 30% | 100% | 100% | 100% |
| 2022-08-10 | $8.29 | +9.73% | Filled | 8d | 9d | 17% | 17% | 100% | 100% |
| 2022-06-07 | $4.98 | -8.90% | Filled | 1d | 2d | 55% | 100% | 100% | 100% |
| 2022-05-16 | $7.66 | +10.88% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-13 | $7.48 | +7.51% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-10 | $7.75 | +6.49% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-22 | $16.63 | +6.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-21 | $18.50 | -7.02% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-05 | $26.59 | -5.03% | Open | — | — | 47% | 47% | 47% | 47% |
| 2022-03-09 | $21.04 | +9.32% | Filled | 2d | 4d | 20% | 100% | 100% | 100% |
| 2022-02-25 | $25.21 | +7.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-24 | $22.73 | -5.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Related: CVNA quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is CVNA's premarket price?
Carvana (CVNA) is trading at $71.14 in premarket, up $0.30 (0.42%) from the previous close of $70.84.
Why is CVNA moving in premarket?
Carvana (CVNA) is up 0.42% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest CVNA premarket headlines and gap history below for the likely catalyst.
When does CVNA premarket trading start?
Premarket trading for CVNA on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CVNA fill its gaps?
Over the past 5 years, 71% of CVNA gap-ups have fully filled and 92% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 3 trading days for gap-downs.
Does CVNA have any unfilled gaps?
Yes. CVNA has 2 unfilled gaps from the past 60 days. The largest is a +10.6% gap up from Oct 29, 2026 and is currently 24% retraced.
What's the average return after a CVNA gap?
Based on 59 qualifying gap events over the past 5 years, the average 20-trading-day return after a CVNA gap up is -0.51%, and after a gap down is +19.41%.
When does CVNA report earnings?
CVNA is expected to report earnings around Feb 17, 2027 after the close (estimated), with an estimated EPS of $0.38.