66.45 USD
↗ 0.26 (0.39%)PRE MARKET (AS OF 05:29 AM EDT)
CVNA Stock Premarket
Carvana Co.
CVNANYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
CVNA Premarket Chart
CVNA Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, CVNA has had 57 qualifying gap events (gaps of 5% or more at the open) — 34 gap-ups and 23 gap-downs. Gap-ups averaged +10.4%, 76% have fully filled, median time to fill 2 trading days. Gap-downs averaged -7.6%, 91% have fully filled, median time to fill 2 trading days. Most recent: a -12.9% gap down on May 14, 2026, still unfilled. CVNA has 1 unfilled gap from the past 60 days — a -12.9% gap down on May 14, 2026, currently 53% retraced. Average 20-trading-day return after a CVNA gap up: -0.79%. After a gap down: +20.37%.
Gap Ups34 events
Fill Rate
76.5%
Avg Gap
10.4%
Avg 50% Fill
1d
Avg Fill
2d
Gap Downs23 events
Fill Rate
91.3%
Avg Gap
7.6%
Avg 50% Fill
1d
Avg Fill
2d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 79% | 91% | 94% | 94% |
| fills 50% | 53% | 82% | 88% | 94% |
| fills 75% | 47% | 74% | 76% | 79% |
| fills 100% | 21% | 53% | 62% | 71% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 87% | 87% | 91% | 96% |
| fills 50% | 57% | 78% | 83% | 87% |
| fills 75% | 48% | 70% | 74% | 78% |
| fills 100% | 39% | 65% | 65% | 78% |
Active Unfilled Gaps (past 60 days)
23 days ago
2026-05-14
Gap %
-12.88%
Gap From
$69.90
% vs Current
+5.10%
retraced 53% to $69.81
Complete Gap History — 57 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 23 days ago | $69.90 | -12.88% | Open | 10d | — | 7% | 7% | 53% | 53% |
| 2026-04-30 | $79.32 | +5.79% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-04-08 | $64.04 | +6.31% | Filled | 2d | 2d | 43% | 100% | 100% | 100% |
| 2026-02-19 | $72.31 | -5.43% | Filled | 1d | 38d | 60% | 69% | 69% | 69% |
| 2026-01-29 | $82.01 | +5.18% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2025-12-08 | $79.95 | +8.71% | Filled | 18d | 18d | 29% | 29% | 29% | 100% |
| 2025-10-30 | $70.79 | -11.82% | Filled | 3d | 20d | 35% | 54% | 79% | 100% |
| 2025-08-20 | $68.85 | -5.01% | Filled | 1d | 3d | 84% | 100% | 100% | 100% |
| 2025-07-31 | $66.72 | +16.98% | Filled | 3d | 15d | 12% | 79% | 97% | 100% |
| 2025-05-08 | $51.83 | +6.38% | Open | 3d | — | 34% | 52% | 52% | 52% |
| 2025-04-23 | $42.39 | +5.54% | Open | 1d | — | 87% | 87% | 87% | 87% |
| 2025-04-10 | $44.09 | -7.91% | Filled | 3d | 4d | 34% | 100% | 100% | 100% |
| 2025-04-08 | $33.57 | +10.15% | Open | 1d | — | 77% | 77% | 77% | 77% |
| 2025-04-07 | $32.51 | -7.94% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $36.36 | -6.49% | Filled | 2d | 2d | 25% | 100% | 100% | 100% |
| 2025-04-03 | $45.26 | -9.33% | Filled | 5d | 15d | 28% | 79% | 79% | 100% |
| 2025-03-12 | $34.44 | +6.40% | Filled | 1d | 2d | 76% | 100% | 100% | 100% |
| 2025-02-20 | $56.36 | -6.01% | Filled | 55d | 55d | 16% | 16% | 16% | 16% |
| 2025-01-07 | $37.77 | +5.71% | Filled | 2d | 3d | 45% | 100% | 100% | 100% |
| 2025-01-06 | $35.43 | +6.10% | Filled | 1d | 42d | 76% | 76% | 76% | 76% |
| 2025-01-03 | $39.91 | -5.69% | Filled | 1d | 3d | 82% | 100% | 100% | 100% |
| 2024-10-31 | $41.46 | +14.90% | Filled | 3d | 41d | 16% | 60% | 60% | 60% |
| 2024-08-05 | $27.44 | -13.08% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-08-01 | $26.65 | +10.59% | Filled | 1d | 3d | 61% | 100% | 100% | 100% |
| 2024-05-02 | $17.42 | +37.73% | Open | 18d | — | 26% | 26% | 26% | 67% |
| 2024-04-25 | $15.07 | -5.11% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-03-08 | $15.89 | +8.41% | Filled | 1d | 2d | 55% | 100% | 100% | 100% |
| 2024-02-23 | $10.48 | +29.43% | Open | — | — | 9% | 9% | 9% | 9% |
| 2024-02-13 | $11.06 | -6.49% | Filled | 2d | 3d | 48% | 100% | 100% | 100% |
| 2023-12-21 | $11.09 | +5.77% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2023-12-04 | $7.04 | +8.98% | Open | 3d | — | 27% | 58% | 58% | 58% |
| 2023-11-14 | $5.73 | +9.57% | Open | 10d | — | 20% | 28% | 54% | 56% |
| 2023-11-02 | $5.20 | +9.00% | Open | — | — | 9% | 9% | 25% | 25% |
| 2023-09-28 | $8.17 | -6.16% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-08-09 | $8.80 | +7.95% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-07-28 | $8.09 | +5.14% | Filled | 1d | 10d | 80% | 80% | 100% | 100% |
| 2023-07-19 | $7.96 | +35.65% | Filled | 2d | 7d | 49% | 80% | 100% | 100% |
| 2023-07-13 | $7.78 | -8.28% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-07-12 | $7.11 | +5.12% | Filled | 1d | 2d | 99% | 100% | 100% | 100% |
| 2023-06-28 | $4.86 | -7.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-06-22 | $4.83 | -6.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-16 | $7.40 | -5.13% | Filled | 18d | 18d | 18% | 18% | 18% | 100% |
| 2022-09-13 | $8.46 | -12.02% | Filled | 22d | 22d | 35% | 35% | 35% | 35% |
| 2022-09-12 | $7.32 | +9.78% | Filled | 2d | 2d | 39% | 100% | 100% | 100% |
| 2022-08-11 | $9.46 | +6.24% | Filled | 2d | 6d | 30% | 100% | 100% | 100% |
| 2022-08-10 | $8.29 | +9.73% | Filled | 8d | 9d | 17% | 17% | 100% | 100% |
| 2022-06-07 | $4.98 | -8.90% | Filled | 1d | 2d | 55% | 100% | 100% | 100% |
| 2022-05-16 | $7.66 | +10.88% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-13 | $7.48 | +7.51% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-10 | $7.75 | +6.49% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-22 | $16.63 | +6.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-21 | $18.50 | -7.02% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-05 | $26.59 | -5.03% | Open | — | — | 47% | 47% | 47% | 47% |
| 2022-03-09 | $21.04 | +9.32% | Filled | 2d | 4d | 20% | 100% | 100% | 100% |
| 2022-02-25 | $25.21 | +7.12% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-24 | $22.73 | -5.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-08-06 | $67.40 | +8.44% | Filled | 1d | 16d | 95% | 95% | 95% | 100% |
Frequently Asked Questions
What is CVNA's premarket price?
Carvana (CVNA) is trading at $66.45 in premarket, up $0.26 (+0.39%) from the previous close of $66.19.
When does CVNA premarket trading start?
Premarket trading for CVNA on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does CVNA fill its gaps?
Over the past 5 years, 76% of CVNA gap-ups have fully filled and 91% of gap-downs have filled. Median time to fill is 2 trading days for gap-ups and 2 trading days for gap-downs.
Does CVNA have any unfilled gaps?
Yes. CVNA has 1 unfilled gap from the past 60 days. The largest is a -12.9% gap down from May 14, 2026 and is currently 53% retraced.
What's the average return after a CVNA gap?
Based on 57 qualifying gap events over the past 5 years, the average 20-trading-day return after a CVNA gap up is -0.79%, and after a gap down is +20.37%.