31.27 USD
↘ 0.21 (0.67%)AT CLOSE (03:59 PM EST)
CoreCivic, Inc.
CXWNYSE • USD
31.20
↘ 0.07 (0.23%)
POST MARKET (AS OF 07:45 PM EST)
Post Market
AS OF 07:45 PM EST
31.20
↘ 0.07 (0.23%)
Market: CLOSED
CoreCivic, Inc. (CXW) trades at $31.27 per share. Both sides of the analysis agree: technicals flash "Buy" and fundamentals confirm with a "Buy" reading. This is driven by exceptional Return on Equity (63.5%) and a bullish Golden Cross on the moving averages. Valuation metrics suggest CXW is trading at a discount to its peers, earning an "Attractively Valued" rating.
Technical & fundamental data as of Nov 13, 2026.
Open?$31.06
High?$31.42
Low?$29.88
Prev. Close?$31.48
Volume?1.4M
Avg. Volume?2.0M
VWAP?$30.80
Rel. Volume?0.69x
Bid / Ask
Bid?$30.10 × 100
Ask?$32.30 × 100
Spread?$2.20
Midpoint?$31.20
Valuation & Ratios
Market Cap?2.7B
Shares Out?86.5M
Float?96.2M
Float %?97.3%
P/E Ratio?1.87
P/B Ratio?1.19
EPS?$16.71
Dividend?0.00%
Ex-Dividend?N/A
RelatedGEO
News
Profile
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
Employees
13.7K
Market Cap
2.7B
Industry
REAL ESTATE INVESTMENT TRUSTS
Website
Listed
1997-07-15
Address
5501 VIRGINIA WAY
BRENTWOOD, TN 37027
Phone: 615-263-3000
BRENTWOOD, TN 37027
Phone: 615-263-3000
Technical OutlookBuy
Strong SellNeutralStrong Buy
Long-Term (Tide)?▲ Bullish(+2/3)
Medium-Term (Wave)?– Neutral(0/3)
Short-Term (Ripple)?– Neutral(0/3)
MA Alignment?Mixed
Full Technical Analysis →Fundamental OutlookBuy
Strong SellNeutralStrong Buy
F-Score?77
Z-Score?50
Momentum?83
Short Sent.?34
Piotroski F-Score?6/9Mixed
Confidence?67%Moderate
Short InterestHigh
Short % of Float?13.15%High
Short Interest?12.7M
Days to Cover?8.3
Free Float96.2M
Avg Daily Volume1.5M
Settlement Date2026-10-30
Financial Health
Current Ratio?2.41Strong
Quick Ratio?2.41Strong
Cash Ratio?1.09Strong
Debt/Equity?0.27Low
ValuationATTRACTIVELY VALUEDvs 1 peers + S&P 500
Score100/100
P/E?1.9CHEAP▾
Peers100
S&P97
P/B?1.19CHEAP▾
Peers100
S&P93
P/S?1.02CHEAP▾
Peers100
S&P86
P/FCF?N/A▾
EV/EBITDA?7.0CHEAP▾
Peers100
S&P94
EV/Sales?1.05CHEAP▾
Peers100
S&P91
Returns & Efficiency
ROE?63.5%STRONG▾
Peers100
S&P93
ROA?39.3%STRONG▾
Peers100
S&P97
Cash Flow & Enterprise
FCF?$-397729000
Enterprise Value?$2.8B
Fundamentals ratios updated end of day