80.72 USD
↗ 1.78 (2.26%)PRE MARKET (AS OF 05:29 AM EDT)
DEO Stock Premarket
Diageo plc
DEONYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
DEO Premarket Chart
DEO Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, DEO has had 8 qualifying gap events (gaps of 5% or more at the open) — 4 gap-ups and 4 gap-downs. Gap-ups averaged +5.9%, 100% have fully filled, median time to fill 6.5 trading days. Gap-downs averaged -9.5%, 50% have fully filled, median time to fill 10 trading days. Most recent: a +6.2% gap up on May 6, 2026, which filled in 6 trading days. Average 20-trading-day return after a DEO gap up: -7.52%. After a gap down: -1.45%.
Gap Ups4 events
Fill Rate
100.0%
Avg Gap
5.9%
Avg 50% Fill
4d
Avg Fill
6.5d
Gap Downs4 events
Fill Rate
50.0%
Avg Gap
9.5%
Avg 50% Fill
11d
Avg Fill
10d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 25% | 100% | 100% | 100% |
| fills 50% | 0% | 75% | 100% | 100% |
| fills 75% | 0% | 50% | 100% | 100% |
| fills 100% | 0% | 50% | 100% | 100% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 0% | 75% | 75% | 75% |
| fills 50% | 0% | 25% | 50% | 50% |
| fills 75% | 0% | 25% | 25% | 50% |
| fills 100% | 0% | 25% | 25% | 50% |
Complete Gap History — 8 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-06 | $80.34 | +6.20% | Filled | 2d | 6d | 19% | 100% | 100% | 100% |
| 2026-02-25 | $102.14 | -13.49% | Open | — | — | 7% | 10% | 10% | 10% |
| 2025-11-10 | $90.80 | +6.69% | Filled | 6d | 7d | 37% | 68% | 100% | 100% |
| 2025-11-06 | $93.90 | -5.44% | Filled | 3d | 3d | 1% | 100% | 100% | 100% |
| 2025-03-05 | $108.31 | +5.08% | Filled | 2d | 6d | 16% | 100% | 100% | 100% |
| 2024-09-26 | $133.18 | +5.51% | Filled | 7d | 11d | 13% | 49% | 100% | 100% |
| 2024-07-30 | $131.57 | -5.81% | Filled | 11d | 17d | 20% | 26% | 57% | 100% |
| 2023-11-10 | $159.96 | -13.10% | Open | 57d | — | 17% | 34% | 34% | 34% |
Frequently Asked Questions
What is DEO's premarket price?
Diageo (DEO) is trading at $80.72 in premarket, up $1.78 (+2.25%) from the previous close of $78.94.
When does DEO premarket trading start?
Premarket trading for DEO on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does DEO fill its gaps?
Over the past 5 years, 100% of DEO gap-ups have fully filled and 50% of gap-downs have filled. Median time to fill is 7 trading days for gap-ups and 10 trading days for gap-downs.
Does DEO have any unfilled gaps?
No. DEO has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a DEO gap?
Based on 8 qualifying gap events over the past 5 years, the average 20-trading-day return after a DEO gap up is -7.52%, and after a gap down is -1.45%.