95.52 USD
↘ 1.60 (1.65%)AFTER HOURS (AS OF Fri 04:00 PM EDT)
EL Stock After Hours
The Estee Lauder Companies Inc. Class A
ELNYSE • USD
Market: OPEN
After-hours trading runs 4:00 PM – 8:00 PM ET.
EL last traded at $95.52 after hours, down $1.60 (1.65%) from its regular-session close of $97.12.
📅 EL is expected to report earnings around Nov 2, 2026 before the open (estimated), with an estimated EPS of $0.51. EL earnings details →
EL After Hours Chart
EL After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, EL has had 18 qualifying gap events (gaps of 5% or more at the open) — 8 gap-ups and 10 gap-downs. Gap-ups averaged +10.4%, 63% have fully filled, median time to fill 20 trading days. Gap-downs averaged -12.1%, 60% have fully filled, median time to fill 14.5 trading days. Most recent: a +11.2% gap up on Aug 19, 2026, still unfilled. EL has 1 unfilled gap from the past 60 days — a +11.2% gap up on Aug 19, 2026, currently 3% retraced. Average 20-trading-day return after a EL gap up: -1.24%. After a gap down: +3.62%.
Gap Ups8 events
Fill Rate
62.5%
Avg Gap
10.4%
Avg 50% Fill
5d
Avg Fill
20d
Gap Downs10 events
Fill Rate
60.0%
Avg Gap
12.1%
Avg 50% Fill
6d
Avg Fill
14.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 88% | 88% | 88% |
| fills 50% | 13% | 50% | 63% | 75% |
| fills 75% | 13% | 25% | 50% | 63% |
| fills 100% | 0% | 0% | 13% | 38% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 70% | 90% | 90% | 90% |
| fills 50% | 20% | 40% | 60% | 60% |
| fills 75% | 10% | 40% | 50% | 60% |
| fills 100% | 0% | 10% | 30% | 40% |
Active Unfilled Gaps (past 60 days)
26 days ago
2026-08-19
Gap %
+11.24%
Gap From
$84.27
% vs Current
-13.23%
retraced 3% to $93.49
Complete Gap History — 18 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 26 days ago | $84.27 | +11.24% | Open | — | — | 3% | 3% | 3% | 3% |
| 2026-05-22 | $78.91 | +12.74% | Filled | 7d | 25d | 29% | 42% | 76% | 76% |
| 2026-05-01 | $76.71 | +12.11% | Filled | 1d | 13d | 87% | 87% | 87% | 100% |
| 2026-02-05 | $119.61 | -12.43% | Open | 8d | — | 10% | 40% | 66% | 86% |
| 2025-10-13 | $87.65 | +5.53% | Filled | 19d | 20d | 18% | 29% | 29% | 100% |
| 2025-05-12 | $60.99 | +6.00% | Open | 4d | — | 0% | 72% | 72% | 72% |
| 2025-04-04 | $58.19 | -8.92% | Filled | 4d | 7d | 43% | 76% | 100% | 100% |
| 2025-04-03 | $68.76 | -5.76% | Filled | 27d | 39d | 29% | 29% | 29% | 29% |
| 2025-02-04 | $82.77 | -7.58% | Open | — | — | 10% | 10% | 10% | 10% |
| 2024-10-31 | $87.15 | -24.38% | Open | 23d | — | 32% | 32% | 32% | 50% |
| 2024-09-26 | $91.61 | +7.42% | Filled | 6d | 9d | 14% | 57% | 100% | 100% |
| 2024-02-05 | $134.12 | +18.89% | Filled | 2d | 61d | 38% | 85% | 85% | 85% |
| 2023-11-01 | $128.87 | -15.20% | Filled | 10d | 22d | 4% | 47% | 92% | 97% |
| 2023-08-18 | $162.06 | -6.21% | Filled | 1d | 9d | 99% | 99% | 100% | 100% |
| 2023-05-03 | $245.22 | -20.85% | Open | — | — | 31% | 31% | 31% | 31% |
| 2022-11-04 | $193.78 | +9.26% | Open | — | — | 38% | 49% | 49% | 49% |
| 2022-11-02 | $206.76 | -7.35% | Filled | 3d | 3d | 39% | 100% | 100% | 100% |
| 2022-05-03 | $260.63 | -12.71% | Filled | 1d | 20d | 74% | 93% | 93% | 100% |
Frequently Asked Questions
What is EL's after-hours price?
The Estee Lauder Companies (EL) is trading at $95.52 after hours, down $1.60 (1.65%) from its regular-session close of $97.12.
Why is EL moving after hours?
EL is down 1.65% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does EL after-hours trading start and end?
After-hours trading in EL on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will EL's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and EL's gap history is the best guide to what happens next: 63% of EL gap-ups have fully filled, and 60% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does EL report earnings?
EL is expected to report earnings around Nov 2, 2026 before the open (estimated), with an estimated EPS of $0.51. Earnings are the most common cause of a large after-hours move, since most companies report after the close.