23.89 USD
↘ 0.07 (0.29%)PRE MARKET (AS OF 05:29 AM EDT)
ELAN Stock Premarket
Elanco Animal Health Incorporated Common Stock
ELANNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
ELAN last traded at $23.89 in premarket, down $0.07 (0.29%) from its previous close of $23.96.
📅 ELAN is expected to report earnings around Aug 6, 2026 before the open (estimated), with an estimated EPS of $0.28. ELAN earnings details →
ELAN Premarket Chart
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ELAN has had 15 qualifying gap events (gaps of 5% or more at the open) — 9 gap-ups and 6 gap-downs. Gap-ups averaged +8.8%, 67% have fully filled, median time to fill 26 trading days. Gap-downs averaged -8.5%, 67% have fully filled, median time to fill 1 trading day. Most recent: a +5% gap up on Aug 27, 2025, which filled in 4 trading days. Average 20-trading-day return after a ELAN gap up: +11.02%. After a gap down: +6.36%.
Gap Ups9 events
Fill Rate
66.7%
Avg Gap
8.8%
Avg 50% Fill
4d
Avg Fill
26d
Gap Downs6 events
Fill Rate
66.7%
Avg Gap
8.5%
Avg 50% Fill
1d
Avg Fill
1d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 67% | 67% | 67% |
| fills 50% | 22% | 44% | 44% | 44% |
| fills 75% | 22% | 33% | 44% | 44% |
| fills 100% | 11% | 22% | 33% | 33% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 83% | 83% | 83% | 83% |
| fills 50% | 67% | 67% | 67% | 83% |
| fills 75% | 67% | 67% | 67% | 83% |
| fills 100% | 50% | 50% | 67% | 67% |
Complete Gap History — 15 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2025-08-27 | $17.90 | +5.03% | Filled | 3d | 4d | 43% | 100% | 100% | 100% |
| 2025-08-07 | $13.95 | +12.80% | Open | — | — | 13% | 13% | 13% | 13% |
| 2025-05-07 | $9.51 | +13.88% | Open | — | — | 6% | 6% | 6% | 6% |
| 2024-08-08 | $12.38 | -6.54% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-27 | $17.97 | -10.63% | Open | — | — | 5% | 5% | 5% | 5% |
| 2024-05-08 | $13.52 | +16.42% | Filled | 35d | 42d | 23% | 23% | 23% | 23% |
| 2024-02-26 | $16.37 | -6.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-05 | $14.73 | +6.38% | Filled | 1d | 46d | 77% | 77% | 77% | 77% |
| 2024-01-05 | $14.55 | +6.25% | Filled | 5d | 10d | 25% | 59% | 100% | 100% |
| 2023-11-07 | $9.36 | +5.45% | Open | — | — | 49% | 49% | 49% | 49% |
| 2023-07-14 | $10.60 | +7.64% | Filled | 56d | 57d | 40% | 40% | 40% | 40% |
| 2022-11-10 | $12.06 | +5.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-24 | $25.75 | -6.23% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-10-28 | $33.31 | -5.73% | Filled | 1d | 7d | 87% | 91% | 100% | 100% |
| 2021-08-09 | $35.36 | -15.21% | Open | 13d | — | 31% | 34% | 40% | 79% |
Frequently Asked Questions
What is ELAN's premarket price?
Elanco Animal Health (ELAN) is trading at $23.89 in premarket, down $0.07 (0.29%) from the previous close of $23.96.
Why is ELAN moving in premarket?
Elanco Animal Health (ELAN) is down 0.29% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest ELAN premarket headlines and gap history below for the likely catalyst.
When does ELAN premarket trading start?
Premarket trading for ELAN on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ELAN fill its gaps?
Over the past 5 years, 67% of ELAN gap-ups have fully filled and 67% of gap-downs have filled. Median time to fill is 26 trading days for gap-ups and 1 trading days for gap-downs.
Does ELAN have any unfilled gaps?
No. ELAN has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a ELAN gap?
Based on 15 qualifying gap events over the past 5 years, the average 20-trading-day return after a ELAN gap up is +11.02%, and after a gap down is +6.36%.
When does ELAN report earnings?
ELAN is expected to report earnings around Aug 6, 2026 before the open (estimated), with an estimated EPS of $0.28.