789.34 USD
↗ 67.09 (9.29%)PRE MARKET (AS OF 05:29 AM EDT)
ESLT Stock Premarket
Elbit Systems Ltd
ESLTNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
ESLT last traded at $789.34 in premarket, up $67.09 (9.29%) from its previous close of $722.25. Historically, 0% of ESLT gap-ups of 5% or more have fully filled within one trading day.
📅 ESLT is expected to report earnings around Nov 24, 2026 before the open (estimated), with an estimated EPS of $3.57. ESLT earnings details →
ESLT Premarket Chart
ESLT Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ESLT has had 18 qualifying gap events (gaps of 5% or more at the open) — 12 gap-ups and 6 gap-downs. Gap-ups averaged +7.9%, 58% have fully filled, median time to fill 9 trading days. Gap-downs averaged -6.7%, 50% have fully filled, median time to fill 7 trading days. Most recent: a -6% gap down on Aug 11, 2026, still unfilled. ESLT has 1 unfilled gap from the past 60 days — a -6% gap down on Aug 11, 2026, currently 10% retraced. Average 20-trading-day return after a ESLT gap up: +1.97%. After a gap down: +3.36%.
Gap Ups12 events
Fill Rate
58.3%
Avg Gap
7.9%
Avg 50% Fill
3d
Avg Fill
9d
Gap Downs6 events
Fill Rate
50.0%
Avg Gap
6.7%
Avg 50% Fill
6d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 42% | 75% | 83% | 83% |
| fills 50% | 0% | 50% | 67% | 67% |
| fills 75% | 0% | 33% | 50% | 58% |
| fills 100% | 0% | 17% | 33% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 0% | 83% | 83% | 83% |
| fills 50% | 0% | 33% | 50% | 50% |
| fills 75% | 0% | 17% | 33% | 33% |
| fills 100% | 0% | 17% | 33% | 33% |
Active Unfilled Gaps (past 60 days)
15 days ago
2026-08-11
Gap %
-5.96%
Gap From
$846.04
% vs Current
+17.14%
retraced 10% to $800.42
Complete Gap History — 18 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 15 days ago | $846.04 | -5.96% | Open | — | — | 10% | 10% | 10% | 10% |
| 2026-06-11 | $818.97 | +5.57% | Filled | 3d | 3d | 1% | 100% | 100% | 100% |
| 2026-05-26 | $767.82 | +11.68% | Filled | 2d | 21d | 42% | 52% | 55% | 100% |
| 2026-03-17 | $874.50 | +6.78% | Filled | 5d | 9d | 15% | 88% | 100% | 100% |
| 2026-03-02 | $769.04 | +5.71% | Filled | 48d | 52d | 14% | 26% | 26% | 26% |
| 2025-11-17 | $473.03 | +9.19% | Filled | 2d | 4d | 30% | 100% | 100% | 100% |
| 2025-08-13 | $437.18 | +6.99% | Open | 3d | — | 42% | 68% | 68% | 68% |
| 2025-05-22 | $395.93 | -5.29% | Filled | 3d | 5d | 22% | 100% | 100% | 100% |
| 2025-05-12 | $418.88 | -5.97% | Filled | 6d | 7d | 3% | 63% | 100% | 100% |
| 2025-03-18 | $369.26 | +7.24% | Filled | 10d | 14d | 11% | 30% | 77% | 100% |
| 2025-03-03 | $310.99 | +7.40% | Open | — | — | 25% | 25% | 25% | 25% |
| 2024-10-28 | $210.33 | +7.32% | Open | — | — | 7% | 7% | 7% | 7% |
| 2023-05-30 | $193.76 | +8.35% | Open | 2d | — | 37% | 91% | 91% | 91% |
| 2022-11-29 | $186.81 | -7.68% | Open | — | — | 1% | 41% | 41% | 41% |
| 2022-05-24 | $219.99 | -9.37% | Filled | 9d | 25d | 12% | 43% | 57% | 57% |
| 2022-03-29 | $236.82 | -6.12% | Open | — | — | 0% | 35% | 35% | 35% |
| 2022-03-21 | $213.73 | +5.74% | Filled | 7d | 7d | 40% | 40% | 100% | 100% |
| 2022-02-28 | $178.37 | +12.80% | Open | — | — | 15% | 15% | 26% | 26% |
Frequently Asked Questions
What is ESLT's premarket price?
Elbit Systems (ESLT) is trading at $789.34 in premarket, up $67.09 (9.29%) from the previous close of $722.25.
Why is ESLT moving in premarket?
Elbit Systems (ESLT) is up 9.29% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest ESLT premarket headlines and gap history below for the likely catalyst.
When does ESLT premarket trading start?
Premarket trading for ESLT on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ESLT fill its gaps?
Over the past 5 years, 58% of ESLT gap-ups have fully filled and 50% of gap-downs have filled. Median time to fill is 9 trading days for gap-ups and 7 trading days for gap-downs.
Does ESLT have any unfilled gaps?
Yes. ESLT has 1 unfilled gap from the past 60 days. The largest is a -6.0% gap down from Aug 11, 2026 and is currently 10% retraced.
What's the average return after a ESLT gap?
Based on 18 qualifying gap events over the past 5 years, the average 20-trading-day return after a ESLT gap up is +1.97%, and after a gap down is +3.36%.
When does ESLT report earnings?
ESLT is expected to report earnings around Nov 24, 2026 before the open (estimated), with an estimated EPS of $3.57.