829.00 USD
↘ 8.94 (1.07%)PRE MARKET (AS OF 05:29 AM EDT)
ESLT Stock Premarket
Elbit Systems Ltd
ESLTNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
ESLT Premarket Chart
ESLT Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, ESLT has had 17 qualifying gap events (gaps of 5% or more at the open) — 12 gap-ups and 5 gap-downs. Gap-ups averaged +8.1%, 42% have fully filled, median time to fill 9 trading days. Gap-downs averaged -6.9%, 60% have fully filled, median time to fill 7 trading days. Most recent: a +11.7% gap up 11 days ago, still unfilled. ESLT has 1 unfilled gap from the past 60 days — a +11.7% gap up on May 26, 2026, currently 52% retraced. Average 20-trading-day return after a ESLT gap up: +4.89%. After a gap down: +3.36%.
Gap Ups12 events
Fill Rate
41.7%
Avg Gap
8.1%
Avg 50% Fill
4d
Avg Fill
9d
Gap Downs5 events
Fill Rate
60.0%
Avg Gap
6.9%
Avg 50% Fill
6d
Avg Fill
7d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 42% | 67% | 75% | 75% |
| fills 50% | 0% | 42% | 58% | 58% |
| fills 75% | 0% | 25% | 42% | 42% |
| fills 100% | 0% | 8% | 25% | 33% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 0% | 100% | 100% | 100% |
| fills 50% | 0% | 40% | 60% | 60% |
| fills 75% | 0% | 20% | 40% | 40% |
| fills 100% | 0% | 20% | 40% | 40% |
Active Unfilled Gaps (past 60 days)
11 days ago
2026-05-26
Gap %
+11.68%
Gap From
$767.82
% vs Current
-8.37%
retraced 52% to $810.95
Complete Gap History — 17 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 11 days ago | $767.82 | +11.68% | Open | 2d | — | 42% | 52% | 52% | 52% |
| 2026-03-17 | $874.50 | +6.78% | Filled | 5d | 9d | 15% | 88% | 100% | 100% |
| 2026-03-02 | $769.04 | +5.71% | Filled | 48d | 52d | 14% | 26% | 26% | 26% |
| 2025-11-17 | $473.03 | +9.19% | Filled | 2d | 4d | 30% | 100% | 100% | 100% |
| 2025-08-13 | $437.18 | +6.99% | Open | 3d | — | 42% | 68% | 68% | 68% |
| 2025-05-22 | $395.93 | -5.29% | Filled | 3d | 5d | 22% | 100% | 100% | 100% |
| 2025-05-12 | $418.88 | -5.97% | Filled | 6d | 7d | 3% | 63% | 100% | 100% |
| 2025-03-18 | $369.26 | +7.24% | Filled | 10d | 14d | 11% | 30% | 77% | 100% |
| 2025-03-03 | $310.99 | +7.40% | Open | — | — | 25% | 25% | 25% | 25% |
| 2024-10-28 | $210.33 | +7.32% | Open | — | — | 7% | 7% | 7% | 7% |
| 2023-05-30 | $193.76 | +8.35% | Open | 2d | — | 37% | 91% | 91% | 91% |
| 2022-11-29 | $186.81 | -7.68% | Open | — | — | 1% | 41% | 41% | 41% |
| 2022-05-24 | $219.99 | -9.37% | Filled | 9d | 25d | 12% | 43% | 57% | 57% |
| 2022-03-29 | $236.82 | -6.12% | Open | — | — | 0% | 35% | 35% | 35% |
| 2022-03-21 | $213.73 | +5.74% | Filled | 7d | 7d | 40% | 40% | 100% | 100% |
| 2022-02-28 | $178.37 | +12.80% | Open | — | — | 15% | 15% | 26% | 26% |
| 2021-08-12 | $132.15 | +7.92% | Open | — | — | 21% | 21% | 21% | 21% |
Frequently Asked Questions
What is ESLT's premarket price?
Elbit Systems (ESLT) is trading at $829.00 in premarket, down $8.94 (+1.07%) from the previous close of $837.94.
When does ESLT premarket trading start?
Premarket trading for ESLT on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does ESLT fill its gaps?
Over the past 5 years, 42% of ESLT gap-ups have fully filled and 60% of gap-downs have filled. Median time to fill is 9 trading days for gap-ups and 7 trading days for gap-downs.
Does ESLT have any unfilled gaps?
Yes. ESLT has 1 unfilled gap from the past 60 days. The largest is a +11.7% gap up from May 26, 2026 and is currently 52% retraced.
What's the average return after a ESLT gap?
Based on 17 qualifying gap events over the past 5 years, the average 20-trading-day return after a ESLT gap up is +4.89%, and after a gap down is +3.36%.