306.01 USD
↘ 3.13 (1.01%)AFTER HOURS (AS OF Fri 04:14 PM EST)
FFIV Stock After Hours
F5, Inc. Common Stock
FFIVNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
FFIV last traded at $306.01 after hours, down $3.13 (1.01%) from its regular-session close of $309.14.
📅 FFIV is expected to report earnings around Jan 26, 2027 after the close (estimated), with an estimated EPS of $4.34. FFIV earnings details →
FFIV After Hours Chart
FFIV After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FFIV has had 18 qualifying gap events (gaps of 5% or more at the open) — 9 gap-ups and 9 gap-downs. Gap-ups averaged +9.2%, 78% have fully filled, median time to fill 27 trading days. Gap-downs averaged -8.6%, 56% have fully filled, median time to fill 17 trading days. Most recent: a -8.3% gap down on Oct 28, 2026, still unfilled. FFIV has 1 unfilled gap from the past 60 days — a -8.3% gap down on Oct 28, 2026, currently 21% retraced. Average 20-trading-day return after a FFIV gap up: -1.7%. After a gap down: +2.17%.
Gap Ups9 events
Fill Rate
77.8%
Avg Gap
9.2%
Avg 50% Fill
2d
Avg Fill
27d
Gap Downs9 events
Fill Rate
55.6%
Avg Gap
8.6%
Avg 50% Fill
5d
Avg Fill
17d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 89% | 100% | 100% | 100% |
| fills 50% | 44% | 100% | 100% | 100% |
| fills 75% | 33% | 56% | 56% | 67% |
| fills 100% | 11% | 22% | 33% | 33% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 89% | 89% | 89% |
| fills 50% | 22% | 44% | 56% | 67% |
| fills 75% | 22% | 22% | 22% | 44% |
| fills 100% | 11% | 11% | 11% | 33% |
Active Unfilled Gaps (past 60 days)
18 days ago
2026-10-28
Gap %
-8.28%
Gap From
$459.36
% vs Current
+48.59%
retraced 21% to $429.45
Complete Gap History — 18 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 18 days ago | $459.36 | -8.28% | Open | — | — | 21% | 21% | 21% | 21% |
| 2026-01-28 | $270.43 | +10.38% | Filled | 2d | 7d | 48% | 94% | 100% | 100% |
| 2025-10-28 | $290.41 | -9.66% | Open | 55d | — | 49% | 49% | 49% | 49% |
| 2025-07-31 | $298.99 | +8.03% | Filled | 2d | 55d | 43% | 89% | 89% | 89% |
| 2025-04-08 | $243.48 | +5.20% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $272.73 | -5.60% | Filled | 5d | 25d | 29% | 57% | 72% | 92% |
| 2025-01-29 | $269.72 | +13.82% | Filled | 1d | 27d | 80% | 80% | 80% | 80% |
| 2024-10-29 | $218.36 | +10.84% | Open | 5d | — | 22% | 53% | 53% | 53% |
| 2024-07-30 | $177.59 | +12.42% | Open | 5d | — | 29% | 67% | 67% | 67% |
| 2024-04-30 | $182.13 | -10.92% | Filled | 7d | 53d | 39% | 40% | 54% | 69% |
| 2024-01-30 | $185.37 | +5.20% | Filled | 1d | 2d | 87% | 100% | 100% | 100% |
| 2023-07-25 | $150.21 | +9.83% | Filled | 2d | 58d | 48% | 73% | 73% | 79% |
| 2023-04-20 | $137.05 | -6.58% | Filled | 1d | 17d | 76% | 92% | 92% | 100% |
| 2023-01-25 | $146.47 | -5.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-10-26 | $153.47 | -8.20% | Filled | 13d | 15d | 15% | 36% | 36% | 100% |
| 2022-07-26 | $154.41 | +7.42% | Filled | 1d | 28d | 74% | 74% | 74% | 74% |
| 2022-04-27 | $193.91 | -10.89% | Open | — | — | 15% | 26% | 26% | 26% |
| 2022-01-26 | $221.14 | -11.82% | Open | 2d | — | 48% | 63% | 63% | 63% |
Frequently Asked Questions
What is FFIV's after-hours price?
F5 (FFIV) is trading at $306.01 after hours, down $3.13 (1.01%) from its regular-session close of $309.14.
Why is FFIV moving after hours?
FFIV is down 1.01% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does FFIV after-hours trading start and end?
After-hours trading in FFIV on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will FFIV's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and FFIV's gap history is the best guide to what happens next: 78% of FFIV gap-ups have fully filled, and 56% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does FFIV report earnings?
FFIV is expected to report earnings around Jan 26, 2027 after the close (estimated), with an estimated EPS of $4.34. Earnings are the most common cause of a large after-hours move, since most companies report after the close.