22.21 USD
↘ 0.06 (0.27%)PRE MARKET (AS OF 04:28 AM EDT)
FMS Stock Premarket
Fresenius Medical Care AG
FMSNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
FMS is trading at $22.21 in premarket, down $0.06 (0.27%) from its previous close of $22.27.
📅 FMS is expected to report earnings around Nov 3, 2026 before the open (estimated), with an estimated EPS of $0.61. FMS earnings details →
FMS Premarket Chart
FMS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FMS has had 20 qualifying gap events (gaps of 5% or more at the open) — 9 gap-ups and 11 gap-downs. Gap-ups averaged +6.4%, 89% have fully filled, median time to fill 24 trading days. Gap-downs averaged -8%, 64% have fully filled, median time to fill 12 trading days. Most recent: a -6.9% gap down on May 5, 2026, which filled in 28 trading days. Average 20-trading-day return after a FMS gap up: +0.28%. After a gap down: -1.98%.
Gap Ups9 events
Fill Rate
88.9%
Avg Gap
6.4%
Avg 50% Fill
11d
Avg Fill
24d
Gap Downs11 events
Fill Rate
63.6%
Avg Gap
8.0%
Avg 50% Fill
8d
Avg Fill
12d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 22% | 78% | 78% | 89% |
| fills 50% | 0% | 33% | 44% | 56% |
| fills 75% | 0% | 22% | 33% | 56% |
| fills 100% | 0% | 22% | 22% | 44% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 36% | 82% | 82% | 82% |
| fills 50% | 9% | 36% | 55% | 55% |
| fills 75% | 0% | 27% | 55% | 55% |
| fills 100% | 0% | 18% | 27% | 36% |
Complete Gap History — 20 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-05 | $22.65 | -6.93% | Filled | 3d | 28d | 4% | 77% | 80% | 96% |
| 2026-02-24 | $24.59 | -8.21% | Open | 31d | — | 27% | 49% | 49% | 49% |
| 2025-11-04 | $26.35 | -9.11% | Open | — | — | 22% | 28% | 28% | 28% |
| 2025-09-02 | $25.70 | -5.45% | Filled | 5d | 12d | 23% | 73% | 77% | 100% |
| 2025-05-06 | $25.62 | +6.99% | Filled | 31d | 60d | 26% | 26% | 26% | 26% |
| 2024-07-30 | $20.36 | -5.16% | Filled | 27d | 30d | 31% | 31% | 31% | 38% |
| 2024-05-07 | $21.42 | -7.24% | Filled | 1d | 4d | 51% | 100% | 100% | 100% |
| 2024-04-22 | $19.54 | +5.73% | Filled | 5d | 42d | 18% | 67% | 67% | 87% |
| 2024-03-05 | $18.67 | +9.53% | Filled | 8d | 20d | 6% | 31% | 92% | 100% |
| 2024-02-21 | $20.62 | -5.97% | Filled | 10d | 10d | 9% | 41% | 100% | 100% |
| 2024-02-14 | $20.13 | +5.91% | Filled | 4d | 4d | 29% | 100% | 100% | 100% |
| 2023-11-14 | $17.73 | +6.43% | Open | — | — | 5% | 5% | 5% | 5% |
| 2023-10-11 | $20.95 | -15.42% | Filled | 25d | 38d | 0% | 1% | 1% | 1% |
| 2023-07-12 | $24.25 | +5.53% | Filled | 24d | 28d | 13% | 13% | 13% | 32% |
| 2023-05-10 | $23.18 | +5.09% | Filled | 3d | 6d | 7% | 100% | 100% | 100% |
| 2022-09-08 | $17.05 | -5.22% | Filled | 2d | 3d | 25% | 100% | 100% | 100% |
| 2022-07-29 | $19.32 | -5.28% | Open | 8d | — | 30% | 44% | 85% | 85% |
| 2022-07-28 | $22.49 | -14.01% | Open | — | — | 2% | 2% | 2% | 2% |
| 2022-03-09 | $29.67 | +7.01% | Filled | 38d | 46d | 16% | 37% | 37% | 37% |
| 2022-01-25 | $32.24 | +5.18% | Filled | 14d | 14d | 23% | 46% | 46% | 100% |
Related: FMS quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is FMS's premarket price?
Fresenius Medical Care (FMS) is trading at $22.21 in premarket, down $0.06 (0.27%) from the previous close of $22.27.
Why is FMS moving in premarket?
Fresenius Medical Care (FMS) is down 0.27% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest FMS premarket headlines and gap history below for the likely catalyst.
When does FMS premarket trading start?
Premarket trading for FMS on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does FMS fill its gaps?
Over the past 5 years, 89% of FMS gap-ups have fully filled and 64% of gap-downs have filled. Median time to fill is 24 trading days for gap-ups and 12 trading days for gap-downs.
Does FMS have any unfilled gaps?
No. FMS has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a FMS gap?
Based on 20 qualifying gap events over the past 5 years, the average 20-trading-day return after a FMS gap up is +0.28%, and after a gap down is -1.98%.
When does FMS report earnings?
FMS is expected to report earnings around Nov 3, 2026 before the open (estimated), with an estimated EPS of $0.61.