66.05 USD
AT CLOSE
FTI Stock After Hours
TechnipFMC plc Ordinary Share
FTINYSE • USD
Market: OPEN
After-hours trading runs 4:00 PM – 8:00 PM ET.
📅 FTI is expected to report earnings around Feb 18, 2027 before the open (estimated), with an estimated EPS of $0.76. FTI earnings details →
FTI After Hours Chart
FTI After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, FTI has had 7 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 4 gap-downs. Gap-ups averaged +6.6%, 100% have fully filled, median time to fill 4 trading days. Gap-downs averaged -5.7%, 75% have fully filled, median time to fill 8 trading days. Most recent: a -5.5% gap down 14 days ago, still unfilled. FTI has 1 unfilled gap from the past 60 days — a -5.5% gap down on Oct 29, 2026, currently 85% retraced. Average 20-trading-day return after a FTI gap up: -7.93%. After a gap down: +2.72%.
Gap Ups3 events
Fill Rate
100.0%
Avg Gap
6.6%
Avg 50% Fill
2d
Avg Fill
4d
Gap Downs4 events
Fill Rate
75.0%
Avg Gap
5.7%
Avg 50% Fill
4d
Avg Fill
8d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 33% | 67% | 67% | 100% |
| fills 75% | 0% | 67% | 67% | 100% |
| fills 100% | 0% | 67% | 67% | 100% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 75% | 75% | 75% |
| fills 50% | 50% | 50% | 75% | 75% |
| fills 75% | 50% | 50% | 75% | 75% |
| fills 100% | 0% | 25% | 50% | 50% |
Active Unfilled Gaps (past 60 days)
14 days ago
2026-10-29
Gap %
-5.55%
Gap From
$71.40
% vs Current
+9.20%
retraced 85% to $70.80
Complete Gap History — 7 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 14 days ago | $71.40 | -5.55% | Open | 1d | — | 85% | 85% | 85% | 85% |
| 2025-04-03 | $32.62 | -5.82% | Filled | 29d | 47d | 24% | 24% | 24% | 24% |
| 2023-04-03 | $13.65 | +5.57% | Filled | 2d | 2d | 47% | 100% | 100% | 100% |
| 2023-02-23 | $13.22 | +8.77% | Filled | 13d | 15d | 41% | 46% | 46% | 100% |
| 2022-01-28 | $6.63 | -5.43% | Filled | 1d | 3d | 89% | 100% | 100% | 100% |
| 2022-01-06 | $6.46 | +5.42% | Filled | 1d | 4d | 57% | 100% | 100% | 100% |
| 2021-11-26 | $6.35 | -5.83% | Filled | 7d | 8d | 0% | 45% | 100% | 100% |
Frequently Asked Questions
What is FTI's after-hours price?
TechnipFMC plc Ordinary Share (FTI) has no recorded after-hours trades for the latest session. Its regular-session close was $66.05. After-hours quotes appear here when the stock trades between 4:00 PM and 8:00 PM ET.
When does FTI after-hours trading start and end?
After-hours trading in FTI on the NYSE runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will FTI's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and FTI's gap history is the best guide to what happens next: 100% of FTI gap-ups have fully filled, and 75% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does FTI report earnings?
FTI is expected to report earnings around Feb 18, 2027 before the open (estimated), with an estimated EPS of $0.76. Earnings are the most common cause of a large after-hours move, since most companies report after the close.