Guardforce AI Co., Limited Ordinary Shares

GFAINASDAQUSD
0.46 USD
0.10 (17.79%)AT CLOSE (11:59 AM EDT)
0.44
0.01 (2.82%)
POST MARKET (AS OF 08:00 PM EDT)
Post Market
AS OF 08:00 PM EDT
0.44
0.01 (2.82%)
🔴Market: CLOSED
Open?$0.54
High?$0.54
Low?$0.43
Prev. Close?$0.56
Volume?1.3M
Avg. Volume?N/A
VWAP?$0.47
Bid / Ask
Bid?$0.43 × 4.0K
Ask?$0.46 × 3.0K
Spread?$0.03
Midpoint?$0.45
Valuation & Ratios
Market Cap?14.3M
Shares Out?31.3M
Float?28.6M
Float %?91.4%
P/E Ratio?N/A
P/B Ratio?N/A
EPS?N/A
Dividend?N/A
Ex-Dividend?N/A

GFAI is currently priced at $0.46. The technical outlook is "Sell" based on moving average alignment, RSI, and MACD signals. Notable factors include a bearish Death Cross on the long-term moving averages.

Technical & fundamental data as of Jun 5, 2026.

News
Profile
Guardforce AI Co Ltd is an integrated solution provider, specializing in security solutions, and also focuses on implementing AI and robotics solutions to improve business operational efficiency and sales and marketing processes, especially for the retail and travel industry in the Asia Pacific region. The company's operating business segments include Secured Logistics, AI & Robotics Solution Business, and Corporate and others. The majority of its revenue is generated from the Secured Logistics segment, which includes services like cash-in-transit, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions. Geographically, the company generates maximum revenue from Thailand.
Employees
1.7K
Market Cap
14.3M
Industry
N/A
Listed
2020-09-08
Technical OutlookSell
Strong SellNeutralStrong Buy
Long-Term (Tide)? Bearish(-1/3)
Medium-Term (Wave)? Bearish(-1/3)
Short-Term (Ripple)? Bearish(-3/3)
MA Alignment?Mixed
Full Technical Analysis →
Fundamental Outlook
Loading...
Short InterestLow
Short % of Float?2.41%Low
Short Interest?689.6K
Days to Cover?1.9
Free Float28.6M
Avg Daily Volume369.2K
Settlement Date2026-05-15