46.40 USD
↗ 0.44 (0.96%)PRE MARKET (AS OF 05:29 AM EDT)
GFI Stock Premarket
Gold Fields Ltd ADR
GFINYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
GFI last traded at $46.40 in premarket, up $0.44 (0.96%) from its previous close of $45.96.
📅 GFI is expected to report earnings around Feb 25, 2027 before the open (estimated), with an estimated EPS of $2.71. GFI earnings details →
GFI Premarket Chart
GFI Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, GFI has had 71 qualifying gap events (gaps of 5% or more at the open) — 35 gap-ups and 36 gap-downs. Gap-ups averaged +7.1%, 77% have fully filled, median time to fill 6 trading days. Gap-downs averaged -7%, 86% have fully filled, median time to fill 10 trading days. Most recent: a +5.8% gap up 10 days ago, which filled in 7 trading days. GFI has 3 unfilled gaps from the past 60 days; the largest is a +9.7% gap up on Aug 7, 2026, currently 48% retraced. Average 20-trading-day return after a GFI gap up: -1.25%. After a gap down: +3.37%.
Gap Ups35 events
Fill Rate
77.1%
Avg Gap
7.1%
Avg 50% Fill
2d
Avg Fill
6d
Gap Downs36 events
Fill Rate
86.1%
Avg Gap
7.0%
Avg 50% Fill
3.5d
Avg Fill
10d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 57% | 80% | 83% | 86% |
| fills 50% | 26% | 60% | 69% | 77% |
| fills 75% | 9% | 51% | 69% | 74% |
| fills 100% | 3% | 40% | 63% | 69% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 53% | 75% | 86% | 92% |
| fills 50% | 25% | 58% | 75% | 83% |
| fills 75% | 6% | 47% | 64% | 78% |
| fills 100% | 3% | 36% | 56% | 69% |
Active Unfilled Gaps (past 60 days)
12 days ago
2026-08-19
Gap %
+5.68%
Gap From
$40.92
% vs Current
-11.75%
retraced 9% to $43.05
24 days ago
2026-08-07
Gap %
+9.67%
Gap From
$37.34
% vs Current
-19.47%
retraced 48% to $39.21
26 days ago
2026-08-05
Gap %
+8.24%
Gap From
$34.11
% vs Current
-26.44%
retraced 15% to $36.49
Complete Gap History — 71 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 10 days ago | $45.45 | +5.80% | Filled | 2d | 7d | 30% | 98% | 100% | 100% |
| 12 days ago | $40.92 | +5.68% | Open | — | — | 9% | 9% | 9% | 9% |
| 19 days ago | $40.27 | +5.35% | Filled | 1d | 2d | 83% | 100% | 100% | 100% |
| 24 days ago | $37.34 | +9.67% | Open | — | — | 12% | 48% | 48% | 48% |
| 26 days ago | $34.11 | +8.24% | Open | — | — | 7% | 15% | 15% | 15% |
| 2026-06-24 | $33.61 | -6.61% | Filled | 1d | 3d | 52% | 100% | 100% | 100% |
| 2026-06-22 | $38.60 | -9.73% | Filled | 32d | 34d | 10% | 10% | 26% | 26% |
| 2026-06-15 | $36.50 | +8.49% | Filled | 4d | 5d | 15% | 100% | 100% | 100% |
| 2026-06-10 | $35.49 | -5.33% | Filled | 1d | 2d | 52% | 100% | 100% | 100% |
| 2026-05-15 | $44.11 | -5.80% | Open | — | — | 1% | 4% | 4% | 4% |
| 2026-05-06 | $41.75 | +8.05% | Filled | 5d | 8d | 6% | 50% | 100% | 100% |
| 2026-04-08 | $46.12 | +14.41% | Filled | 1d | 10d | 70% | 81% | 100% | 100% |
| 2026-04-02 | $48.13 | -6.36% | Filled | 1d | 4d | 95% | 100% | 100% | 100% |
| 2026-04-01 | $45.40 | +5.07% | Filled | 2d | 2d | 30% | 100% | 100% | 100% |
| 2026-03-25 | $40.66 | +6.67% | Filled | 1d | 2d | 58% | 100% | 100% | 100% |
| 2026-03-19 | $42.77 | -9.98% | Filled | 1d | 5d | 59% | 100% | 100% | 100% |
| 2026-03-18 | $46.41 | -7.92% | Filled | 10d | 11d | 24% | 24% | 100% | 100% |
| 2026-03-13 | $50.95 | -5.38% | Filled | 18d | 18d | 5% | 5% | 5% | 100% |
| 2026-03-03 | $57.92 | -10.80% | Open | — | — | 9% | 26% | 26% | 26% |
| 2026-02-06 | $50.05 | +6.59% | Filled | 7d | 17d | 11% | 38% | 86% | 100% |
| 2026-01-30 | $58.61 | -9.26% | Filled | 7d | 18d | 43% | 43% | 81% | 100% |
| 2026-01-26 | $53.22 | +5.90% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2026-01-20 | $49.41 | +7.86% | Filled | 2d | 9d | 40% | 71% | 100% | 100% |
| 2025-11-10 | $38.98 | +5.34% | Filled | 5d | 9d | 13% | 96% | 100% | 100% |
| 2025-11-05 | $35.68 | +6.19% | Open | — | — | 18% | 18% | 18% | 18% |
| 2025-10-27 | $40.30 | -6.13% | Filled | 3d | 11d | 18% | 82% | 100% | 100% |
| 2025-10-21 | $43.76 | -8.84% | Filled | 15d | 33d | 5% | 43% | 43% | 95% |
| 2025-06-27 | $23.82 | -5.21% | Filled | 2d | 3d | 25% | 100% | 100% | 100% |
| 2025-05-27 | $23.09 | -5.28% | Filled | 2d | 3d | 32% | 100% | 100% | 100% |
| 2025-05-12 | $22.55 | -8.65% | Filled | 7d | 10d | 15% | 36% | 100% | 100% |
| 2025-05-05 | $21.20 | +8.44% | Filled | 4d | 6d | 23% | 100% | 100% | 100% |
| 2025-04-23 | $23.39 | -7.95% | Filled | 2d | 10d | 42% | 57% | 100% | 100% |
| 2025-04-16 | $23.87 | +6.49% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2025-04-11 | $23.40 | +6.20% | Filled | 2d | 2d | 32% | 100% | 100% | 100% |
| 2025-04-09 | $20.04 | +7.14% | Filled | 23d | 24d | 41% | 41% | 41% | 41% |
| 2025-04-04 | $22.65 | -6.53% | Filled | 4d | 5d | 20% | 100% | 100% | 100% |
| 2025-04-03 | $22.73 | -5.32% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-28 | $20.96 | +5.49% | Filled | 5d | 6d | 27% | 100% | 100% | 100% |
| 2025-01-10 | $14.38 | +5.98% | Open | 1d | — | 70% | 79% | 79% | 79% |
| 2024-12-09 | $13.89 | +5.98% | Filled | 5d | 7d | 49% | 70% | 100% | 100% |
| 2024-11-18 | $13.66 | +5.86% | Filled | 13d | 22d | 18% | 18% | 44% | 90% |
| 2024-11-12 | $14.47 | -5.39% | Filled | 5d | 5d | 46% | 100% | 100% | 100% |
| 2024-11-11 | $15.80 | -6.27% | Filled | 10d | 47d | 16% | 16% | 71% | 71% |
| 2024-11-06 | $16.46 | -5.80% | Filled | 1d | 53d | 52% | 99% | 99% | 99% |
| 2024-08-23 | $15.76 | -6.22% | Filled | 21d | 23d | 0% | 0% | 0% | 99% |
| 2024-07-31 | $16.47 | +6.80% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2024-06-13 | $15.84 | -9.97% | Filled | 7d | 15d | 30% | 45% | 73% | 100% |
| 2024-05-07 | $16.56 | -5.25% | Filled | 3d | 4d | 36% | 100% | 100% | 100% |
| 2024-04-30 | $17.89 | -5.70% | Open | — | — | 22% | 22% | 43% | 43% |
| 2024-04-22 | $17.65 | -5.27% | Filled | 4d | 5d | 27% | 100% | 100% | 100% |
| 2024-04-10 | $18.06 | -5.15% | Filled | 1d | 2d | 51% | 100% | 100% | 100% |
| 2024-03-12 | $15.79 | -5.70% | Filled | 2d | 13d | 30% | 89% | 99% | 100% |
| 2024-02-22 | $13.52 | -7.32% | Filled | 1d | 7d | 53% | 62% | 100% | 100% |
| 2024-02-02 | $15.81 | -6.64% | Filled | 23d | 26d | 16% | 16% | 16% | 16% |
| 2024-01-24 | $13.31 | +5.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-01-12 | $12.49 | +5.20% | Filled | 2d | 3d | 17% | 100% | 100% | 100% |
| 2023-12-14 | $14.76 | +10.77% | Filled | 10d | 10d | 23% | 36% | 100% | 100% |
| 2023-10-13 | $13.18 | +6.83% | Filled | 8d | 11d | 37% | 37% | 100% | 100% |
| 2023-10-11 | $12.27 | +6.28% | Open | 23d | — | 31% | 31% | 31% | 43% |
| 2023-08-17 | $12.73 | -9.51% | Filled | 5d | 8d | 15% | 88% | 100% | 100% |
| 2023-05-05 | $17.40 | -7.13% | Open | 2d | — | 35% | 62% | 62% | 62% |
| 2023-03-13 | $9.46 | +9.73% | Open | — | — | 5% | 5% | 5% | 5% |
| 2022-11-04 | $7.30 | +13.84% | Open | — | — | 8% | 8% | 8% | 8% |
| 2022-09-28 | $7.29 | +5.69% | Filled | 16d | 27d | 18% | 18% | 18% | 60% |
| 2022-07-28 | $9.05 | +5.08% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2022-07-14 | $9.46 | -5.81% | Filled | 7d | 11d | 16% | 38% | 100% | 100% |
| 2022-05-31 | $12.20 | -13.52% | Open | — | — | 1% | 1% | 1% | 1% |
| 2022-05-12 | $11.45 | -5.76% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2021-11-30 | $10.92 | +5.95% | Filled | 2d | 3d | 45% | 100% | 100% | 100% |
| 2021-11-11 | $9.91 | +6.16% | Filled | 20d | 21d | 36% | 36% | 36% | 100% |
| 2021-09-16 | $8.71 | -5.17% | Filled | 5d | 17d | 4% | 72% | 72% | 100% |
Frequently Asked Questions
What is GFI's premarket price?
Gold Fields (GFI) is trading at $46.40 in premarket, up $0.44 (0.96%) from the previous close of $45.96.
Why is GFI moving in premarket?
Gold Fields (GFI) is up 0.96% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest GFI premarket headlines and gap history below for the likely catalyst.
When does GFI premarket trading start?
Premarket trading for GFI on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does GFI fill its gaps?
Over the past 5 years, 77% of GFI gap-ups have fully filled and 86% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 10 trading days for gap-downs.
Does GFI have any unfilled gaps?
Yes. GFI has 3 unfilled gaps from the past 60 days. The largest is a +9.7% gap up from Aug 7, 2026 and is currently 48% retraced.
What's the average return after a GFI gap?
Based on 71 qualifying gap events over the past 5 years, the average 20-trading-day return after a GFI gap up is -1.25%, and after a gap down is +3.37%.
When does GFI report earnings?
GFI is expected to report earnings around Feb 25, 2027 before the open (estimated), with an estimated EPS of $2.71.