36.33 USD
↗ 0.47 (1.28%)PRE MARKET (AS OF Fri 09:29 AM EDT)
GFI Stock Premarket
Gold Fields Ltd ADR
GFINYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
GFI last traded at $36.33 in premarket, up $0.47 (1.28%) from its previous close of $35.86.
📅 GFI is expected to report earnings around Feb 25, 2027 before the open (estimated), with an estimated EPS of $2.38. GFI earnings details →
GFI Premarket Chart
GFI Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, GFI has had 72 qualifying gap events (gaps of 5% or more at the open) — 36 gap-ups and 36 gap-downs. Gap-ups averaged +7.1%, 83% have fully filled, median time to fill 6.5 trading days. Gap-downs averaged -7.3%, 83% have fully filled, median time to fill 9 trading days. Most recent: a -13.7% gap down 14 days ago, still unfilled. GFI has 1 unfilled gap from the past 60 days — a -13.7% gap down on Sep 28, 2026, currently 47% retraced. Average 20-trading-day return after a GFI gap up: -0.83%. After a gap down: +3.03%.
Gap Ups36 events
Fill Rate
83.3%
Avg Gap
7.1%
Avg 50% Fill
4d
Avg Fill
6.5d
Gap Downs36 events
Fill Rate
83.3%
Avg Gap
7.3%
Avg 50% Fill
3d
Avg Fill
9d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 56% | 81% | 83% | 89% |
| fills 50% | 25% | 61% | 69% | 81% |
| fills 75% | 8% | 53% | 69% | 78% |
| fills 100% | 3% | 42% | 64% | 69% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 53% | 75% | 86% | 92% |
| fills 50% | 25% | 56% | 72% | 81% |
| fills 75% | 6% | 47% | 64% | 75% |
| fills 100% | 3% | 36% | 56% | 67% |
Active Unfilled Gaps (past 60 days)
14 days ago
2026-09-28
Gap %
-13.72%
Gap From
$40.38
% vs Current
+9.67%
retraced 47% to $37.45
Complete Gap History — 72 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 14 days ago | $40.38 | -13.72% | Open | — | — | 20% | 45% | 47% | 47% |
| 2026-09-03 | $44.92 | +5.63% | Filled | 5d | 6d | 24% | 100% | 100% | 100% |
| 2026-08-21 | $45.45 | +5.80% | Filled | 2d | 7d | 30% | 98% | 100% | 100% |
| 2026-08-19 | $40.92 | +5.68% | Filled | 20d | 25d | 9% | 9% | 9% | 82% |
| 2026-08-12 | $40.27 | +5.35% | Filled | 1d | 2d | 83% | 100% | 100% | 100% |
| 2026-08-07 | $37.34 | +9.67% | Filled | 36d | 36d | 12% | 48% | 48% | 48% |
| 2026-08-05 | $34.11 | +8.24% | Open | 38d | — | 7% | 15% | 15% | 15% |
| 2026-06-24 | $33.61 | -6.61% | Filled | 1d | 3d | 52% | 100% | 100% | 100% |
| 2026-06-22 | $38.60 | -9.73% | Filled | 32d | 34d | 10% | 10% | 26% | 26% |
| 2026-06-15 | $36.50 | +8.49% | Filled | 4d | 5d | 15% | 100% | 100% | 100% |
| 2026-06-10 | $35.49 | -5.33% | Filled | 1d | 2d | 52% | 100% | 100% | 100% |
| 2026-05-15 | $44.11 | -5.80% | Open | — | — | 1% | 4% | 4% | 4% |
| 2026-05-06 | $41.75 | +8.05% | Filled | 5d | 8d | 6% | 50% | 100% | 100% |
| 2026-04-08 | $46.12 | +14.41% | Filled | 1d | 10d | 70% | 81% | 100% | 100% |
| 2026-04-02 | $48.13 | -6.36% | Filled | 1d | 4d | 95% | 100% | 100% | 100% |
| 2026-04-01 | $45.40 | +5.07% | Filled | 2d | 2d | 30% | 100% | 100% | 100% |
| 2026-03-25 | $40.66 | +6.67% | Filled | 1d | 2d | 58% | 100% | 100% | 100% |
| 2026-03-19 | $42.77 | -9.98% | Filled | 1d | 5d | 59% | 100% | 100% | 100% |
| 2026-03-18 | $46.41 | -7.92% | Filled | 10d | 11d | 24% | 24% | 100% | 100% |
| 2026-03-13 | $50.95 | -5.38% | Filled | 18d | 18d | 5% | 5% | 5% | 100% |
| 2026-03-03 | $57.92 | -10.80% | Open | — | — | 9% | 26% | 26% | 26% |
| 2026-02-06 | $50.05 | +6.59% | Filled | 7d | 17d | 11% | 38% | 86% | 100% |
| 2026-01-30 | $58.61 | -9.26% | Filled | 7d | 18d | 43% | 43% | 81% | 100% |
| 2026-01-26 | $53.22 | +5.90% | Filled | 1d | 2d | 57% | 100% | 100% | 100% |
| 2026-01-20 | $49.41 | +7.86% | Filled | 2d | 9d | 40% | 71% | 100% | 100% |
| 2025-11-10 | $38.98 | +5.34% | Filled | 5d | 9d | 13% | 96% | 100% | 100% |
| 2025-11-05 | $35.68 | +6.19% | Open | — | — | 18% | 18% | 18% | 18% |
| 2025-10-27 | $40.30 | -6.13% | Filled | 3d | 11d | 18% | 82% | 100% | 100% |
| 2025-10-21 | $43.76 | -8.84% | Filled | 15d | 33d | 5% | 43% | 43% | 95% |
| 2025-06-27 | $23.82 | -5.21% | Filled | 2d | 3d | 25% | 100% | 100% | 100% |
| 2025-05-27 | $23.09 | -5.28% | Filled | 2d | 3d | 32% | 100% | 100% | 100% |
| 2025-05-12 | $22.55 | -8.65% | Filled | 7d | 10d | 15% | 36% | 100% | 100% |
| 2025-05-05 | $21.20 | +8.44% | Filled | 4d | 6d | 23% | 100% | 100% | 100% |
| 2025-04-23 | $23.39 | -7.95% | Filled | 2d | 10d | 42% | 57% | 100% | 100% |
| 2025-04-16 | $23.87 | +6.49% | Filled | 1d | 2d | 65% | 100% | 100% | 100% |
| 2025-04-11 | $23.40 | +6.20% | Filled | 2d | 2d | 32% | 100% | 100% | 100% |
| 2025-04-09 | $20.04 | +7.14% | Filled | 23d | 24d | 41% | 41% | 41% | 41% |
| 2025-04-04 | $22.65 | -6.53% | Filled | 4d | 5d | 20% | 100% | 100% | 100% |
| 2025-04-03 | $22.73 | -5.32% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-03-28 | $20.96 | +5.49% | Filled | 5d | 6d | 27% | 100% | 100% | 100% |
| 2025-01-10 | $14.38 | +5.98% | Open | 1d | — | 70% | 79% | 79% | 79% |
| 2024-12-09 | $13.89 | +5.98% | Filled | 5d | 7d | 49% | 70% | 100% | 100% |
| 2024-11-18 | $13.66 | +5.86% | Filled | 13d | 22d | 18% | 18% | 44% | 90% |
| 2024-11-12 | $14.47 | -5.39% | Filled | 5d | 5d | 46% | 100% | 100% | 100% |
| 2024-11-11 | $15.80 | -6.27% | Filled | 10d | 47d | 16% | 16% | 71% | 71% |
| 2024-11-06 | $16.46 | -5.80% | Filled | 1d | 53d | 52% | 99% | 99% | 99% |
| 2024-08-23 | $15.76 | -6.22% | Filled | 21d | 23d | 0% | 0% | 0% | 99% |
| 2024-07-31 | $16.47 | +6.80% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2024-06-13 | $15.84 | -9.97% | Filled | 7d | 15d | 30% | 45% | 73% | 100% |
| 2024-05-07 | $16.56 | -5.25% | Filled | 3d | 4d | 36% | 100% | 100% | 100% |
| 2024-04-30 | $17.89 | -5.70% | Open | — | — | 22% | 22% | 43% | 43% |
| 2024-04-22 | $17.65 | -5.27% | Filled | 4d | 5d | 27% | 100% | 100% | 100% |
| 2024-04-10 | $18.06 | -5.15% | Filled | 1d | 2d | 51% | 100% | 100% | 100% |
| 2024-03-12 | $15.79 | -5.70% | Filled | 2d | 13d | 30% | 89% | 99% | 100% |
| 2024-02-22 | $13.52 | -7.32% | Filled | 1d | 7d | 53% | 62% | 100% | 100% |
| 2024-02-02 | $15.81 | -6.64% | Filled | 23d | 26d | 16% | 16% | 16% | 16% |
| 2024-01-24 | $13.31 | +5.33% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-01-12 | $12.49 | +5.20% | Filled | 2d | 3d | 17% | 100% | 100% | 100% |
| 2023-12-14 | $14.76 | +10.77% | Filled | 10d | 10d | 23% | 36% | 100% | 100% |
| 2023-10-13 | $13.18 | +6.83% | Filled | 8d | 11d | 37% | 37% | 100% | 100% |
| 2023-10-11 | $12.27 | +6.28% | Open | 23d | — | 31% | 31% | 31% | 43% |
| 2023-08-17 | $12.73 | -9.51% | Filled | 5d | 8d | 15% | 88% | 100% | 100% |
| 2023-05-05 | $17.40 | -7.13% | Open | 2d | — | 35% | 62% | 62% | 62% |
| 2023-03-13 | $9.46 | +9.73% | Open | — | — | 5% | 5% | 5% | 5% |
| 2022-11-04 | $7.30 | +13.84% | Open | — | — | 8% | 8% | 8% | 8% |
| 2022-09-28 | $7.29 | +5.69% | Filled | 16d | 27d | 18% | 18% | 18% | 60% |
| 2022-07-28 | $9.05 | +5.08% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2022-07-14 | $9.46 | -5.81% | Filled | 7d | 11d | 16% | 38% | 100% | 100% |
| 2022-05-31 | $12.20 | -13.52% | Open | — | — | 1% | 1% | 1% | 1% |
| 2022-05-12 | $11.45 | -5.76% | Filled | 1d | 2d | 56% | 100% | 100% | 100% |
| 2021-11-30 | $10.92 | +5.95% | Filled | 2d | 3d | 45% | 100% | 100% | 100% |
| 2021-11-11 | $9.91 | +6.16% | Filled | 20d | 21d | 36% | 36% | 36% | 100% |
Related: GFI quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is GFI's premarket price?
Gold Fields (GFI) is trading at $36.33 in premarket, up $0.47 (1.28%) from the previous close of $35.86.
Why is GFI moving in premarket?
Gold Fields (GFI) is up 1.28% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest GFI premarket headlines and gap history below for the likely catalyst.
When does GFI premarket trading start?
Premarket trading for GFI on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does GFI fill its gaps?
Over the past 5 years, 83% of GFI gap-ups have fully filled and 83% of gap-downs have filled. Median time to fill is 7 trading days for gap-ups and 9 trading days for gap-downs.
Does GFI have any unfilled gaps?
Yes. GFI has 1 unfilled gap from the past 60 days. The largest is a -13.7% gap down from Sep 28, 2026 and is currently 47% retraced.
What's the average return after a GFI gap?
Based on 72 qualifying gap events over the past 5 years, the average 20-trading-day return after a GFI gap up is -0.83%, and after a gap down is +3.03%.
When does GFI report earnings?
GFI is expected to report earnings around Feb 25, 2027 before the open (estimated), with an estimated EPS of $2.38.