5.89 USD
↗ 0.06 (1.03%)AT CLOSE (11:59 AM EDT)
Greenfire Resources Ltd.
GFRNYSE • USD
5.72
↘ 0.17 (2.92%)
POST MARKET (AS OF 08:10 PM EDT)
Post Market
AS OF 08:10 PM EDT
5.72
↘ 0.17 (2.92%)
Market: CLOSED
Open?$5.79
High?$5.92
Low?$5.79
Prev. Close?$5.83
Volume?64.3K
Avg. Volume?N/A
VWAP?$5.88
Bid / Ask
Bid?$5.55 × 300
Ask?$5.89 × 800
Spread?$0.34
Midpoint?$5.72
Valuation & Ratios
Market Cap?731.3M
Shares Out?69.5M
Float?20.1M
Float %?28.9%
P/E Ratio?N/A
P/B Ratio?N/A
EPS?N/A
Dividend?N/A
Ex-Dividend?N/A
GFR is currently priced at $5.79. The technical outlook is "Sell" based on moving average alignment, RSI, and MACD signals. Key drivers include a bullish Golden Cross on the moving averages.
Technical & fundamental data as of Jun 2, 2026.
News
Profile
Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations. The company is actively developing its Hangingstone Facilities using SAGD, an enhanced oil recovery extraction method.
Technical OutlookSell
Strong SellNeutralStrong Buy
Long-Term (Tide)?▼ Bearish(-1/3)
Medium-Term (Wave)?▼ Bearish(-1/3)
Short-Term (Ripple)?– Neutral(0/3)
MA Alignment?Mixed
Full Technical Analysis →Fundamental Outlook
Loading...
Short InterestLow
Short % of Float?0.46%Low
Short Interest?92.4K
Days to Cover?1.0
Free Float20.1M
Avg Daily Volume219.7K
Settlement Date2026-05-15