45.61 USD
↘ 0.31 (0.68%)PRE MARKET (AS OF 05:29 AM EDT)
GFS Stock Premarket
GlobalFoundries Inc. Ordinary Shares
GFSNASDAQ • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
GFS last traded at $45.61 in premarket, down $0.31 (0.68%) from its previous close of $45.92.
📅 GFS is expected to report earnings around Nov 11, 2026 before the open (estimated), with an estimated EPS of $0.51. GFS earnings details →
GFS Premarket Chart
GFS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, GFS has had 35 qualifying gap events (gaps of 5% or more at the open) — 25 gap-ups and 10 gap-downs. Gap-ups averaged +7.1%, 84% have fully filled, median time to fill 5 trading days. Gap-downs averaged -6.8%, 70% have fully filled, median time to fill 14 trading days. Most recent: a +5.2% gap up 14 days ago, which filled in 5 trading days. GFS has 1 unfilled gap from the past 60 days — a -6.7% gap down on Jul 1, 2026, currently 58% retraced. Average 20-trading-day return after a GFS gap up: +6.37%. After a gap down: -9.86%.
Gap Ups25 events
Fill Rate
84.0%
Avg Gap
7.1%
Avg 50% Fill
1d
Avg Fill
5d
Gap Downs10 events
Fill Rate
70.0%
Avg Gap
6.8%
Avg 50% Fill
3d
Avg Fill
14d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 80% | 88% | 92% | 92% |
| fills 50% | 56% | 76% | 80% | 84% |
| fills 75% | 32% | 60% | 72% | 80% |
| fills 100% | 16% | 52% | 64% | 68% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 80% | 90% | 100% |
| fills 50% | 40% | 70% | 70% | 80% |
| fills 75% | 30% | 60% | 60% | 70% |
| fills 100% | 20% | 20% | 30% | 50% |
Active Unfilled Gaps (past 60 days)
56 days ago
2026-07-01
Gap %
-6.73%
Gap From
$82.41
% vs Current
+80.45%
retraced 58% to $80.07
Complete Gap History — 35 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 14 days ago | $50.82 | +5.24% | Filled | 5d | 5d | 44% | 100% | 100% | 100% |
| 21 days ago | $52.02 | -7.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 22 days ago | $50.01 | +6.34% | Filled | 1d | 2d | 54% | 100% | 100% | 100% |
| 2026-07-14 | $63.94 | +5.79% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-07-01 | $82.41 | -6.73% | Open | 1d | — | 58% | 58% | 58% | 58% |
| 2026-06-26 | $86.12 | -5.15% | Open | — | — | 0% | 25% | 25% | 25% |
| 2026-06-23 | $89.67 | -6.60% | Open | 3d | — | 45% | 84% | 84% | 84% |
| 2026-05-27 | $89.96 | -7.86% | Filled | 6d | 18d | 6% | 79% | 79% | 100% |
| 2026-05-22 | $81.35 | +5.32% | Filled | 2d | 3d | 14% | 100% | 100% | 100% |
| 2026-05-21 | $70.79 | +10.28% | Filled | 13d | 13d | 41% | 41% | 41% | 100% |
| 2026-05-04 | $64.91 | +6.05% | Filled | 1d | 44d | 51% | 51% | 58% | 85% |
| 2026-04-24 | $61.54 | +5.17% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-04-20 | $54.75 | +6.74% | Open | — | — | 49% | 49% | 49% | 49% |
| 2026-04-08 | $43.93 | +5.01% | Open | — | — | 20% | 20% | 20% | 20% |
| 2025-11-12 | $34.81 | +6.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-26 | $32.84 | +11.48% | Filled | 1d | 31d | 63% | 63% | 97% | 97% |
| 2025-08-07 | $33.37 | +6.74% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-08-05 | $36.18 | -7.96% | Filled | 3d | 38d | 11% | 93% | 93% | 93% |
| 2025-05-12 | $36.38 | +6.38% | Filled | 9d | 10d | 23% | 23% | 100% | 100% |
| 2025-04-23 | $31.71 | +5.49% | Open | — | — | 29% | 29% | 29% | 29% |
| 2025-01-17 | $40.93 | +5.28% | Filled | 4d | 6d | 27% | 100% | 100% | 100% |
| 2024-11-06 | $41.37 | +6.72% | Filled | 4d | 8d | 32% | 99% | 100% | 100% |
| 2024-11-05 | $36.01 | +16.50% | Open | 1d | — | 56% | 56% | 56% | 56% |
| 2024-07-17 | $54.42 | +5.86% | Filled | 3d | 5d | 13% | 100% | 100% | 100% |
| 2024-05-23 | $55.21 | -7.90% | Filled | 29d | 32d | 20% | 20% | 20% | 26% |
| 2023-11-07 | $51.66 | +5.50% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2023-08-08 | $59.15 | -5.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-05-09 | $59.80 | -6.45% | Filled | 14d | 14d | 21% | 21% | 47% | 100% |
| 2022-11-08 | $56.27 | +8.62% | Filled | 1d | 32d | 97% | 97% | 97% | 97% |
| 2022-01-26 | $46.87 | +5.59% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2022-01-24 | $51.25 | -6.34% | Filled | 1d | 8d | 78% | 98% | 100% | 100% |
| 2021-11-22 | $62.11 | +6.49% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2021-11-18 | $62.70 | +7.48% | Filled | 1d | 2d | 83% | 100% | 100% | 100% |
| 2021-11-02 | $53.87 | +6.75% | Filled | 1d | 9d | 69% | 69% | 100% | 100% |
| 2021-11-01 | $48.74 | +11.35% | Filled | 57d | 58d | 22% | 22% | 22% | 22% |
Frequently Asked Questions
What is GFS's premarket price?
GlobalFoundries (GFS) is trading at $45.61 in premarket, down $0.31 (0.68%) from the previous close of $45.92.
Why is GFS moving in premarket?
GlobalFoundries (GFS) is down 0.68% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest GFS premarket headlines and gap history below for the likely catalyst.
When does GFS premarket trading start?
Premarket trading for GFS on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does GFS fill its gaps?
Over the past 5 years, 84% of GFS gap-ups have fully filled and 70% of gap-downs have filled. Median time to fill is 5 trading days for gap-ups and 14 trading days for gap-downs.
Does GFS have any unfilled gaps?
Yes. GFS has 1 unfilled gap from the past 60 days. The largest is a -6.7% gap down from Jul 1, 2026 and is currently 58% retraced.
What's the average return after a GFS gap?
Based on 35 qualifying gap events over the past 5 years, the average 20-trading-day return after a GFS gap up is +6.37%, and after a gap down is -9.86%.
When does GFS report earnings?
GFS is expected to report earnings around Nov 11, 2026 before the open (estimated), with an estimated EPS of $0.51.