81.77 USD
↘ 2.93 (3.46%)PRE MARKET (AS OF 05:29 AM EDT)
GFS Stock Premarket
GlobalFoundries Inc. Ordinary Shares
GFSNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
GFS Premarket Chart
GFS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, GFS has had 28 qualifying gap events (gaps of 5% or more at the open) — 22 gap-ups and 6 gap-downs. Gap-ups averaged +7.3%, 73% have fully filled, median time to fill 4 trading days. Gap-downs averaged -7%, 83% have fully filled, median time to fill 14 trading days. Most recent: a -7.9% gap down 10 days ago, still unfilled. GFS has 5 unfilled gaps from the past 60 days; the largest is a +10.3% gap up on May 21, 2026, currently 41% retraced. Average 20-trading-day return after a GFS gap up: +7.96%. After a gap down: +1.5%.
Gap Ups22 events
Fill Rate
72.7%
Avg Gap
7.3%
Avg 50% Fill
1d
Avg Fill
4d
Gap Downs6 events
Fill Rate
83.3%
Avg Gap
7.0%
Avg 50% Fill
4.5d
Avg Fill
14d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 77% | 86% | 91% | 91% |
| fills 50% | 55% | 73% | 77% | 77% |
| fills 75% | 32% | 55% | 68% | 73% |
| fills 100% | 14% | 45% | 59% | 59% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 33% | 67% | 83% | 100% |
| fills 50% | 33% | 67% | 67% | 83% |
| fills 75% | 33% | 67% | 67% | 83% |
| fills 100% | 17% | 17% | 33% | 50% |
Active Unfilled Gaps (past 60 days)
10 days ago
2026-05-27
Gap %
-7.86%
Gap From
$89.96
% vs Current
+19.10%
retraced 79% to $88.50
16 days ago
2026-05-21
Gap %
+10.28%
Gap From
$70.79
% vs Current
-6.28%
retraced 41% to $75.11
33 days ago
2026-05-04
Gap %
+6.05%
Gap From
$64.91
% vs Current
-14.06%
retraced 85% to $65.51
47 days ago
2026-04-20
Gap %
+6.74%
Gap From
$54.75
% vs Current
-27.51%
retraced 49% to $56.65
59 days ago
2026-04-08
Gap %
+5.01%
Gap From
$43.93
% vs Current
-41.84%
retraced 20% to $45.69
Complete Gap History — 28 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 10 days ago | $89.96 | -7.86% | Open | 6d | — | 6% | 79% | 79% | 79% |
| 15 days ago | $81.35 | +5.32% | Filled | 2d | 3d | 14% | 100% | 100% | 100% |
| 16 days ago | $70.79 | +10.28% | Open | — | — | 41% | 41% | 41% | 41% |
| 2026-05-04 | $64.91 | +6.05% | Open | 1d | — | 51% | 51% | 58% | 85% |
| 2026-04-24 | $61.54 | +5.17% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-04-20 | $54.75 | +6.74% | Open | — | — | 49% | 49% | 49% | 49% |
| 2026-04-08 | $43.93 | +5.01% | Open | — | — | 20% | 20% | 20% | 20% |
| 2025-11-12 | $34.81 | +6.46% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-26 | $32.84 | +11.48% | Filled | 1d | 31d | 63% | 63% | 97% | 97% |
| 2025-08-07 | $33.37 | +6.74% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-08-05 | $36.18 | -7.96% | Filled | 3d | 38d | 11% | 93% | 93% | 93% |
| 2025-05-12 | $36.38 | +6.38% | Filled | 9d | 10d | 23% | 23% | 100% | 100% |
| 2025-04-23 | $31.71 | +5.49% | Open | — | — | 29% | 29% | 29% | 29% |
| 2025-01-17 | $40.93 | +5.28% | Filled | 4d | 6d | 27% | 100% | 100% | 100% |
| 2024-11-06 | $41.37 | +6.72% | Filled | 4d | 8d | 32% | 99% | 100% | 100% |
| 2024-11-05 | $36.01 | +16.50% | Open | 1d | — | 56% | 56% | 56% | 56% |
| 2024-07-17 | $54.42 | +5.86% | Filled | 3d | 5d | 13% | 100% | 100% | 100% |
| 2024-05-23 | $55.21 | -7.90% | Filled | 29d | 32d | 20% | 20% | 20% | 26% |
| 2023-11-07 | $51.66 | +5.50% | Filled | 1d | 3d | 53% | 100% | 100% | 100% |
| 2023-08-08 | $59.15 | -5.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-05-09 | $59.80 | -6.45% | Filled | 14d | 14d | 21% | 21% | 47% | 100% |
| 2022-11-08 | $56.27 | +8.62% | Filled | 1d | 32d | 97% | 97% | 97% | 97% |
| 2022-01-26 | $46.87 | +5.59% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2022-01-24 | $51.25 | -6.34% | Filled | 1d | 8d | 78% | 98% | 100% | 100% |
| 2021-11-22 | $62.11 | +6.49% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2021-11-18 | $62.70 | +7.48% | Filled | 1d | 2d | 83% | 100% | 100% | 100% |
| 2021-11-02 | $53.87 | +6.75% | Filled | 1d | 9d | 69% | 69% | 100% | 100% |
| 2021-11-01 | $48.74 | +11.35% | Filled | 57d | 58d | 22% | 22% | 22% | 22% |
Frequently Asked Questions
What is GFS's premarket price?
GlobalFoundries (GFS) is trading at $81.77 in premarket, down $2.93 (+3.46%) from the previous close of $84.70.
When does GFS premarket trading start?
Premarket trading for GFS on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does GFS fill its gaps?
Over the past 5 years, 73% of GFS gap-ups have fully filled and 83% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 14 trading days for gap-downs.
Does GFS have any unfilled gaps?
Yes. GFS has 5 unfilled gaps from the past 60 days. The largest is a +10.3% gap up from May 21, 2026 and is currently 41% retraced.
What's the average return after a GFS gap?
Based on 28 qualifying gap events over the past 5 years, the average 20-trading-day return after a GFS gap up is +7.96%, and after a gap down is +1.5%.