82.55 USD
↘ 0.10 (0.12%)PRE MARKET (AS OF 05:29 AM EDT)
GSAT Stock Premarket
Globalstar, Inc. Common Stock
GSATNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
Related PremarketAAPL
GSAT Premarket Chart
GSAT Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, GSAT has had 39 qualifying gap events (gaps of 5% or more at the open) — 25 gap-ups and 14 gap-downs. Gap-ups averaged +11.2%, 80% have fully filled, median time to fill 3.5 trading days. Gap-downs averaged -8.9%, 71% have fully filled, median time to fill 1.5 trading days. Most recent: a +8.1% gap up on Apr 14, 2026, still unfilled. GSAT has 1 unfilled gap from the past 60 days — a +8.1% gap up on Apr 14, 2026, currently 6% retraced. Average 20-trading-day return after a GSAT gap up: +3.84%. After a gap down: -2.17%.
Gap Ups25 events
Fill Rate
80.0%
Avg Gap
11.2%
Avg 50% Fill
1.5d
Avg Fill
3.5d
Gap Downs14 events
Fill Rate
71.4%
Avg Gap
8.9%
Avg 50% Fill
1d
Avg Fill
1.5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 76% | 88% | 88% | 92% |
| fills 50% | 44% | 68% | 80% | 84% |
| fills 75% | 32% | 48% | 60% | 72% |
| fills 100% | 24% | 48% | 56% | 68% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 86% | 93% | 93% | 93% |
| fills 50% | 57% | 64% | 71% | 79% |
| fills 75% | 50% | 64% | 64% | 71% |
| fills 100% | 36% | 64% | 64% | 71% |
Active Unfilled Gaps (past 60 days)
53 days ago
2026-04-14
Gap %
+8.11%
Gap From
$72.89
% vs Current
-11.81%
retraced 6% to $78.45
Complete Gap History — 39 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-04-14 | $72.89 | +8.11% | Open | — | — | 6% | 6% | 6% | 6% |
| 2026-04-02 | $68.53 | +11.01% | Open | 2d | — | 47% | 63% | 63% | 63% |
| 2025-11-10 | $50.48 | +5.57% | Open | — | — | 15% | 15% | 15% | 15% |
| 2025-09-09 | $37.94 | +5.51% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-08 | $31.23 | +5.09% | Filled | 3d | 3d | 16% | 100% | 100% | 100% |
| 2025-08-08 | $25.18 | +8.78% | Filled | 8d | 8d | 4% | 50% | 100% | 100% |
| 2025-05-09 | $20.19 | -5.18% | Filled | 18d | 21d | 13% | 39% | 39% | 100% |
| 2025-04-08 | $18.70 | +5.40% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-07 | $18.64 | -7.08% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-04 | $19.65 | -6.26% | Filled | 1d | 2d | 80% | 100% | 100% | 100% |
| 2025-02-28 | $21.56 | -10.48% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-02-03 | $22.95 | -6.54% | Filled | 1d | 2d | 95% | 100% | 100% | 100% |
| 2025-01-29 | $28.65 | -24.08% | Open | 9d | — | 37% | 37% | 54% | 54% |
| 2024-11-04 | $20.70 | +8.70% | Filled | 58d | 58d | 33% | 33% | 33% | 33% |
| 2024-11-01 | $15.75 | +36.19% | Open | 1d | — | 61% | 61% | 61% | 61% |
| 2024-10-28 | $15.45 | +5.83% | Filled | 4d | 4d | 33% | 100% | 100% | 100% |
| 2024-07-05 | $16.50 | +7.27% | Filled | 1d | 21d | 50% | 50% | 50% | 100% |
| 2024-02-28 | $26.10 | -8.05% | Open | — | — | 14% | 14% | 14% | 14% |
| 2023-08-30 | $19.65 | +9.16% | Filled | 1d | 15d | 58% | 58% | 58% | 100% |
| 2023-08-29 | $15.90 | +23.58% | Open | — | — | 32% | 32% | 32% | 40% |
| 2023-05-05 | $14.06 | +5.53% | Filled | 1d | 2d | 85% | 100% | 100% | 100% |
| 2023-03-29 | $15.15 | +7.92% | Filled | 8d | 12d | 38% | 38% | 75% | 100% |
| 2023-02-28 | $17.40 | +8.62% | Filled | 2d | 2d | 20% | 100% | 100% | 100% |
| 2022-11-04 | $33.00 | -6.82% | Open | — | — | 27% | 30% | 30% | 30% |
| 2022-10-31 | $30.45 | +5.91% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-12 | $26.55 | +5.08% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-09-06 | $30.60 | +6.37% | Filled | 1d | 2d | 92% | 100% | 100% | 100% |
| 2022-06-13 | $17.85 | -5.04% | Filled | 1d | 3d | 67% | 100% | 100% | 100% |
| 2021-12-07 | $18.45 | +5.69% | Filled | 5d | 5d | 29% | 100% | 100% | 100% |
| 2021-09-30 | $24.15 | -5.59% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-09-20 | $26.55 | -7.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-09-13 | $39.00 | -12.31% | Open | — | — | 28% | 38% | 38% | 38% |
| 2021-09-02 | $28.35 | +9.52% | Filled | 8d | 8d | 28% | 28% | 100% | 100% |
| 2021-08-31 | $35.25 | -14.04% | Filled | 3d | 3d | 39% | 100% | 100% | 100% |
| 2021-08-30 | $21.45 | +67.13% | Filled | 2d | 27d | 47% | 55% | 69% | 81% |
| 2021-07-08 | $24.60 | -5.49% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-06-23 | $27.90 | +6.99% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-06-22 | $22.65 | +5.30% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2021-06-21 | $19.35 | +6.98% | Filled | 20d | 32d | 11% | 11% | 11% | 67% |
Frequently Asked Questions
What is GSAT's premarket price?
Globalstar (GSAT) is trading at $82.55 in premarket, down $0.10 (+0.12%) from the previous close of $82.65.
When does GSAT premarket trading start?
Premarket trading for GSAT on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does GSAT fill its gaps?
Over the past 5 years, 80% of GSAT gap-ups have fully filled and 71% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 2 trading days for gap-downs.
Does GSAT have any unfilled gaps?
Yes. GSAT has 1 unfilled gap from the past 60 days. The largest is a +8.1% gap up from Apr 14, 2026 and is currently 6% retraced.
What's the average return after a GSAT gap?
Based on 39 qualifying gap events over the past 5 years, the average 20-trading-day return after a GSAT gap up is +3.84%, and after a gap down is -2.17%.