12.18 USD
↘ 0.79 (6.09%)AT CLOSE (03:59 PM EDT)
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
HSAINASDAQ • USD
12.17
↘ 0.01 (0.05%)
POST MARKET (AS OF 07:58 PM EDT)
Post Market
AS OF 07:58 PM EDT
12.17
↘ 0.01 (0.05%)
Market: CLOSED
HSAI is currently priced at $12.19. The technical outlook is "Strong Sell" based on moving average alignment, RSI, and MACD signals. This is driven by a bearish Death Cross on the long-term moving averages and bearish long-term moving average alignment.
Technical & fundamental data as of Oct 30, 2026.
Open?$12.35
High?$12.37
Low?$12.02
Prev. Close?$12.97
Volume?2.3M
Avg. Volume?N/A
VWAP?$12.18
Bid / Ask
Bid?$10.53 × 100
Ask?$14.14 × 100
Spread?$3.61
Midpoint?$12.34
Valuation & Ratios
Market Cap?2.0B
Shares Out?130.6M
P/E Ratio?N/A
P/B Ratio?N/A
EPS?N/A
Dividend?N/A
Ex-Dividend?N/A
News
Profile
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
Themes
Technical OutlookStrong Sell
Strong SellNeutralStrong Buy
Long-Term (Tide)?▼ Bearish(-3/3)
Medium-Term (Wave)?▼ Bearish(-3/3)
Short-Term (Ripple)?▼ Bearish(-3/3)
MA Alignment?Bearish Alignment
Full Technical Analysis →Fundamental Outlook
Loading...
Short InterestHigh
Short Interest?8.2M
Days to Cover?7.3
Avg Daily Volume1.1M
Settlement Date2026-10-15