40.89 USD
↘ 2.23 (5.17%)PRE MARKET (AS OF 05:29 AM EDT)
HTHT Stock Premarket
H World Group Limited American Depositary Shares
HTHTNASDAQ • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
HTHT last traded at $40.89 in premarket, down $2.23 (5.17%) from its previous close of $43.12. Historically, 14% of HTHT gap-downs of 5% or more have fully filled within one trading day.
📅 HTHT is expected to report earnings around Nov 16, 2026 before the open (estimated), with an estimated EPS of $0.80. HTHT earnings details →
HTHT Premarket Chart
HTHT Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, HTHT has had 44 qualifying gap events (gaps of 5% or more at the open) — 30 gap-ups and 14 gap-downs. Gap-ups averaged +7.5%, 63% have fully filled, median time to fill 4 trading days. Gap-downs averaged -7.5%, 93% have fully filled, median time to fill 3 trading days. Most recent: a +8.6% gap up on Aug 17, 2026, still unfilled. HTHT has 1 unfilled gap from the past 60 days — a +8.6% gap up on Aug 17, 2026, currently 80% retraced. Average 20-trading-day return after a HTHT gap up: +7.39%. After a gap down: +3.85%.
Gap Ups30 events
Fill Rate
63.3%
Avg Gap
7.5%
Avg 50% Fill
2d
Avg Fill
4d
Gap Downs14 events
Fill Rate
92.9%
Avg Gap
7.5%
Avg 50% Fill
2d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 83% | 87% | 93% | 97% |
| fills 50% | 40% | 63% | 77% | 80% |
| fills 75% | 17% | 50% | 70% | 73% |
| fills 100% | 3% | 47% | 60% | 60% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 64% | 86% | 100% | 100% |
| fills 50% | 43% | 79% | 86% | 100% |
| fills 75% | 36% | 71% | 79% | 93% |
| fills 100% | 14% | 64% | 71% | 79% |
Active Unfilled Gaps (past 60 days)
30 days ago
2026-08-17
Gap %
+8.62%
Gap From
$41.88
% vs Current
-3.37%
retraced 80% to $42.61
Complete Gap History — 44 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 30 days ago | $41.88 | +8.62% | Open | 16d | — | 20% | 20% | 20% | 80% |
| 2025-04-04 | $37.14 | -5.68% | Filled | 13d | 25d | 4% | 4% | 43% | 81% |
| 2025-02-26 | $35.66 | +5.22% | Filled | 2d | 3d | 37% | 100% | 100% | 100% |
| 2024-12-09 | $32.87 | +6.66% | Filled | 2d | 5d | 4% | 100% | 100% | 100% |
| 2024-10-18 | $36.83 | +8.17% | Filled | 1d | 2d | 72% | 100% | 100% | 100% |
| 2024-10-08 | $41.45 | -5.96% | Filled | 1d | 3d | 76% | 100% | 100% | 100% |
| 2024-10-03 | $41.46 | -5.31% | Filled | 1d | 2d | 61% | 100% | 100% | 100% |
| 2024-09-26 | $31.34 | +8.36% | Open | 45d | — | 0% | 0% | 0% | 0% |
| 2024-09-24 | $29.63 | +6.07% | Open | — | — | 34% | 34% | 34% | 34% |
| 2023-11-16 | $36.91 | -5.12% | Filled | 1d | 3d | 81% | 100% | 100% | 100% |
| 2023-03-01 | $47.37 | +6.14% | Filled | 7d | 11d | 17% | 23% | 100% | 100% |
| 2022-11-30 | $36.06 | +7.74% | Open | 2d | — | 42% | 75% | 75% | 75% |
| 2022-11-15 | $36.65 | +5.10% | Filled | 1d | 2d | 84% | 100% | 100% | 100% |
| 2022-11-11 | $33.59 | +7.17% | Filled | 8d | 10d | 20% | 20% | 100% | 100% |
| 2022-11-10 | $31.78 | +6.99% | Open | 11d | — | 31% | 31% | 83% | 83% |
| 2022-11-04 | $32.98 | +8.78% | Filled | 1d | 3d | 77% | 100% | 100% | 100% |
| 2022-11-01 | $27.08 | +12.22% | Open | — | — | 35% | 35% | 35% | 35% |
| 2022-10-28 | $29.47 | -6.07% | Filled | 3d | 3d | 37% | 100% | 100% | 100% |
| 2022-10-25 | $25.82 | +5.46% | Open | — | — | 31% | 50% | 50% | 50% |
| 2022-10-24 | $30.20 | -13.71% | Filled | 2d | 3d | 18% | 100% | 100% | 100% |
| 2022-07-11 | $39.65 | -6.96% | Filled | 3d | 6d | 23% | 100% | 100% | 100% |
| 2022-06-28 | $35.77 | +10.68% | Filled | 1d | 6d | 73% | 100% | 100% | 100% |
| 2022-06-21 | $31.07 | +7.18% | Open | 1d | — | 52% | 55% | 55% | 55% |
| 2022-06-17 | $29.74 | +6.19% | Open | — | — | 45% | 45% | 45% | 45% |
| 2022-06-09 | $35.44 | -5.93% | Filled | 11d | 11d | 29% | 29% | 100% | 100% |
| 2022-06-06 | $32.08 | +5.95% | Filled | 4d | 5d | 45% | 100% | 100% | 100% |
| 2022-05-31 | $30.76 | +6.44% | Filled | 3d | 10d | 26% | 69% | 100% | 100% |
| 2022-05-17 | $28.45 | +6.43% | Filled | 1d | 3d | 68% | 100% | 100% | 100% |
| 2022-05-13 | $26.41 | +5.15% | Open | 8d | — | 34% | 34% | 90% | 90% |
| 2022-05-11 | $25.87 | +6.49% | Filled | 1d | 2d | 86% | 100% | 100% | 100% |
| 2022-04-29 | $30.17 | +6.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-12 | $30.59 | +5.72% | Filled | 1d | 7d | 69% | 69% | 100% | 100% |
| 2022-04-01 | $32.99 | +6.52% | Filled | 4d | 4d | 39% | 100% | 100% | 100% |
| 2022-03-29 | $32.56 | +5.25% | Filled | 1d | 2d | 96% | 100% | 100% | 100% |
| 2022-03-23 | $33.94 | -5.69% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-03-22 | $31.25 | +5.57% | Filled | 1d | 4d | 50% | 100% | 100% | 100% |
| 2022-03-16 | $24.79 | +24.20% | Open | 37d | — | 39% | 39% | 39% | 39% |
| 2022-03-14 | $27.23 | -12.74% | Filled | 3d | 3d | 45% | 100% | 100% | 100% |
| 2022-03-10 | $35.49 | -5.97% | Filled | 14d | 17d | 6% | 6% | 48% | 100% |
| 2022-03-09 | $33.47 | +5.11% | Filled | 2d | 2d | 42% | 100% | 100% | 100% |
| 2022-02-24 | $41.42 | -5.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-20 | $34.80 | +8.05% | Filled | 1d | 32d | 57% | 79% | 81% | 81% |
| 2021-11-26 | $44.38 | -9.55% | Filled | 2d | 53d | 25% | 63% | 63% | 63% |
| 2021-11-24 | $46.99 | -10.58% | Open | 1d | — | 88% | 88% | 88% | 88% |
Related: HTHT quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is HTHT's premarket price?
H World Group Limited American (HTHT) is trading at $40.89 in premarket, down $2.23 (5.17%) from the previous close of $43.12.
Why is HTHT moving in premarket?
H World Group Limited American (HTHT) is down 5.17% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest HTHT premarket headlines and gap history below for the likely catalyst.
When does HTHT premarket trading start?
Premarket trading for HTHT on the NASDAQ runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does HTHT fill its gaps?
Over the past 5 years, 63% of HTHT gap-ups have fully filled and 93% of gap-downs have filled. Median time to fill is 4 trading days for gap-ups and 3 trading days for gap-downs.
Does HTHT have any unfilled gaps?
Yes. HTHT has 1 unfilled gap from the past 60 days. The largest is a +8.6% gap up from Aug 17, 2026 and is currently 80% retraced.
What's the average return after a HTHT gap?
Based on 44 qualifying gap events over the past 5 years, the average 20-trading-day return after a HTHT gap up is +7.39%, and after a gap down is +3.85%.
When does HTHT report earnings?
HTHT is expected to report earnings around Nov 16, 2026 before the open (estimated), with an estimated EPS of $0.80.