40.86 USD
↘ 0.79 (1.90%)PRE MARKET (AS OF 09:27 AM EDT)
IOT Stock Premarket
Samsara Inc.
IOTNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
IOT is trading at $40.86 in premarket, down $0.79 (1.90%) from its previous close of $41.65.
📅 IOT is expected to report earnings around Dec 3, 2026 after the close (estimated), with an estimated EPS of $0.19. IOT earnings details →
IOT Premarket Chart
IOT Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, IOT has had 25 qualifying gap events (gaps of 5% or more at the open) — 15 gap-ups and 10 gap-downs. Gap-ups averaged +11.1%, 53% have fully filled, median time to fill 8.5 trading days. Gap-downs averaged -6.9%, 80% have fully filled, median time to fill 3 trading days. Most recent: a +15.9% gap up 12 days ago, which filled in 2 trading days. Average 20-trading-day return after a IOT gap up: +4.66%. After a gap down: +5.86%.
Gap Ups15 events
Fill Rate
53.3%
Avg Gap
11.1%
Avg 50% Fill
2d
Avg Fill
8.5d
Gap Downs10 events
Fill Rate
80.0%
Avg Gap
6.9%
Avg 50% Fill
1.5d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 60% | 73% | 73% | 73% |
| fills 50% | 33% | 53% | 53% | 67% |
| fills 75% | 27% | 33% | 33% | 53% |
| fills 100% | 20% | 27% | 27% | 40% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 80% | 90% | 90% | 100% |
| fills 50% | 50% | 80% | 90% | 100% |
| fills 75% | 30% | 60% | 60% | 80% |
| fills 100% | 30% | 60% | 60% | 80% |
Complete Gap History — 25 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 12 days ago | $38.75 | +15.87% | Filled | 1d | 2d | 91% | 100% | 100% | 100% |
| 2026-04-08 | $30.47 | +5.15% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2026-03-06 | $29.58 | +8.82% | Filled | 16d | 23d | 30% | 39% | 39% | 98% |
| 2025-09-05 | $35.84 | +12.70% | Filled | 3d | 15d | 44% | 66% | 66% | 100% |
| 2025-06-10 | $44.69 | -9.11% | Open | 2d | — | 40% | 56% | 56% | 56% |
| 2025-06-06 | $47.25 | -9.52% | Open | 1d | — | 68% | 68% | 68% | 68% |
| 2025-04-23 | $35.47 | +5.30% | Open | — | — | 22% | 22% | 22% | 22% |
| 2025-04-07 | $33.46 | -5.80% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $38.00 | -7.87% | Filled | 5d | 5d | 21% | 100% | 100% | 100% |
| 2025-03-07 | $41.88 | -6.88% | Filled | 9d | 12d | 34% | 34% | 52% | 100% |
| 2024-09-06 | $38.75 | +11.35% | Open | — | — | 18% | 19% | 19% | 19% |
| 2024-08-05 | $35.40 | -7.29% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-06-07 | $34.86 | -5.79% | Filled | 15d | 16d | 12% | 12% | 12% | 100% |
| 2024-03-08 | $34.36 | +7.97% | Filled | 6d | 17d | 29% | 98% | 98% | 100% |
| 2024-02-13 | $34.49 | -6.35% | Filled | 1d | 2d | 64% | 100% | 100% | 100% |
| 2023-12-01 | $27.54 | +12.56% | Open | — | — | 40% | 40% | 40% | 40% |
| 2023-11-14 | $23.57 | +6.02% | Open | — | — | 12% | 12% | 12% | 12% |
| 2023-06-02 | $19.01 | +20.73% | Open | — | — | 19% | 19% | 19% | 19% |
| 2023-03-03 | $16.88 | +14.10% | Filled | 1d | 43d | 61% | 61% | 61% | 74% |
| 2022-12-02 | $9.90 | +19.19% | Open | 3d | — | 8% | 50% | 50% | 50% |
| 2022-11-10 | $8.70 | +8.05% | Open | 14d | — | 24% | 46% | 47% | 77% |
| 2022-03-03 | $16.56 | +13.07% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-24 | $15.89 | -5.41% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-02-03 | $21.60 | -5.00% | Filled | 3d | 4d | 43% | 100% | 100% | 100% |
| 2021-12-31 | $26.57 | +5.72% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
Related: IOT quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is IOT's premarket price?
Samsara (IOT) is trading at $40.86 in premarket, down $0.79 (1.90%) from the previous close of $41.65.
Why is IOT moving in premarket?
Samsara (IOT) is down 1.90% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest IOT premarket headlines and gap history below for the likely catalyst.
When does IOT premarket trading start?
Premarket trading for IOT on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does IOT fill its gaps?
Over the past 5 years, 53% of IOT gap-ups have fully filled and 80% of gap-downs have filled. Median time to fill is 9 trading days for gap-ups and 3 trading days for gap-downs.
Does IOT have any unfilled gaps?
No. IOT has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a IOT gap?
Based on 25 qualifying gap events over the past 5 years, the average 20-trading-day return after a IOT gap up is +4.66%, and after a gap down is +5.86%.
When does IOT report earnings?
IOT is expected to report earnings around Dec 3, 2026 after the close (estimated), with an estimated EPS of $0.19.