12.28 USD
↘ 0.09 (0.73%)PRE MARKET (AS OF Fri 09:29 AM EDT)
JBS Stock Premarket
JBS N.V.
JBSNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
JBS last traded at $12.28 in premarket, down $0.09 (0.72%) from its previous close of $12.37.
📅 JBS is expected to report earnings around Nov 9, 2026 after the close (estimated), with an estimated EPS of $0.28. JBS earnings details →
JBS Premarket Chart
JBS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, JBS has had 3 qualifying gap-down events (5%+ at the open) and no qualifying gap-ups. Gap-downs averaged -6.2%, 33% have fully filled, median time to fill 4 trading days. Most recent: a -5.3% gap down 3 days ago, still unfilled. JBS has 1 unfilled gap from the past 60 days — a -5.3% gap down on Oct 22, 2026, currently 92% retraced. Average 20-trading-day return after a JBS gap down: -8.36%.
Gap Downs3 events
Fill Rate
33.3%
Avg Gap
6.2%
Avg 50% Fill
1d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 67% | 100% | 100% | 100% |
| fills 75% | 33% | 67% | 67% | 67% |
| fills 100% | 0% | 33% | 33% | 33% |
Active Unfilled Gaps (past 60 days)
3 days ago
2026-10-22
Gap %
-5.29%
Gap From
$12.47
% vs Current
+0.40%
retraced 92% to $12.42
Complete Gap History — 3 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 3 days ago | $12.47 | -5.29% | Open | 1d | — | 91% | 92% | 92% | 92% |
| 2026-05-18 | $13.48 | -5.64% | Filled | 4d | 4d | 37% | 100% | 100% | 100% |
| 2026-05-13 | $15.27 | -7.73% | Open | 1d | — | 60% | 60% | 60% | 60% |
Related: JBS quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is JBS's premarket price?
JBS N.V. (JBS) is trading at $12.28 in premarket, down $0.09 (0.72%) from the previous close of $12.37.
Why is JBS moving in premarket?
JBS N.V. (JBS) is down 0.72% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest JBS premarket headlines and gap history below for the likely catalyst.
When does JBS premarket trading start?
Premarket trading for JBS on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does JBS fill its gaps?
Over the past 5 years, 33% of gap-downs have filled. Median time to fill is 4 trading days for gap-downs.
Does JBS have any unfilled gaps?
Yes. JBS has 1 unfilled gap from the past 60 days. The largest is a -5.3% gap down from Oct 22, 2026 and is currently 92% retraced.
When does JBS report earnings?
JBS is expected to report earnings around Nov 9, 2026 after the close (estimated), with an estimated EPS of $0.28.