12.02 USD
↘ 0.01 (0.12%)PRE MARKET (AS OF 04:26 AM EDT)
JBS Stock Premarket
JBS N.V.
JBSNYSE • USD
Market: OPEN
Premarket trading runs 4:00 AM – 9:30 AM ET.
JBS is trading at $12.02 in premarket, down $0.01 (0.12%) from its previous close of $12.03.
📅 JBS reported earnings on Jun 24, 2026 after the close, with an estimated EPS of $0.32. JBS earnings details →
JBS Premarket Chart
JBS Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, JBS has had 2 qualifying gap-down events (5%+ at the open) and no qualifying gap-ups. Gap-downs averaged -6.7%, 50% have fully filled, median time to fill 4 trading days. Most recent: a -5.6% gap down on May 18, 2026, which filled in 4 trading days. JBS has 1 unfilled gap from the past 60 days — a -7.7% gap down on May 13, 2026, currently 60% retraced. Average 20-trading-day return after a JBS gap down: -8.36%.
Gap Downs2 events
Fill Rate
50.0%
Avg Gap
6.7%
Avg 50% Fill
2.5d
Avg Fill
4d
Avg Gap Fill by Timeframes
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 50% | 100% | 100% | 100% |
| fills 75% | 0% | 50% | 50% | 50% |
| fills 100% | 0% | 50% | 50% | 50% |
Active Unfilled Gaps (past 60 days)
44 days ago
2026-05-13
Gap %
-7.73%
Gap From
$15.27
% vs Current
+26.93%
retraced 60% to $14.80
Complete Gap History — 2 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-18 | $13.48 | -5.64% | Filled | 4d | 4d | 37% | 100% | 100% | 100% |
| 2026-05-13 | $15.27 | -7.73% | Open | 1d | — | 60% | 60% | 60% | 60% |
Frequently Asked Questions
What is JBS's premarket price?
JBS N.V. (JBS) is trading at $12.02 in premarket, down $0.01 (0.12%) from the previous close of $12.03.
Why is JBS moving in premarket?
JBS N.V. (JBS) is down 0.12% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest JBS premarket headlines and gap history below for the likely catalyst.
When does JBS premarket trading start?
Premarket trading for JBS on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does JBS fill its gaps?
Over the past 5 years, 50% of gap-downs have filled. Median time to fill is 4 trading days for gap-downs.
Does JBS have any unfilled gaps?
Yes. JBS has 1 unfilled gap from the past 60 days. The largest is a -7.7% gap down from May 13, 2026 and is currently 60% retraced.
When does JBS report earnings?
JBS reported earnings on Jun 24, 2026 after the close, with an estimated EPS of $0.32.