102.85 USD
↗ 3.88 (3.92%)AFTER HOURS (AS OF Fri 08:01 PM EDT)
LULU Stock After Hours
lululemon athletica inc.
LULUNASDAQ • USD
Market: CLOSED
After-hours trading runs 4:00 PM – 8:00 PM ET.
LULU last traded at $102.85 after hours, up $3.88 (3.92%) from its regular-session close of $98.97.
📅 LULU is expected to report earnings around Dec 10, 2026 after the close (estimated), with an estimated EPS of $0.97. LULU earnings details →
LULU After Hours Chart
LULU After Hours News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, LULU has had 24 qualifying gap events (gaps of 5% or more at the open) — 12 gap-ups and 12 gap-downs. Gap-ups averaged +9%, 75% have fully filled, median time to fill 22 trading days. Gap-downs averaged -12.2%, 42% have fully filled, median time to fill 43 trading days. Most recent: a -19.4% gap down 9 days ago, still unfilled. LULU has 1 unfilled gap from the past 60 days — a -19.4% gap down on Sep 4, 2026, currently 24% retraced. Average 20-trading-day return after a LULU gap up: -3.23%. After a gap down: -1.2%.
Gap Ups12 events
Fill Rate
75.0%
Avg Gap
9.0%
Avg 50% Fill
16.5d
Avg Fill
22d
Gap Downs12 events
Fill Rate
41.7%
Avg Gap
12.2%
Avg 50% Fill
2d
Avg Fill
43d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 42% | 58% | 67% | 92% |
| fills 50% | 17% | 33% | 33% | 75% |
| fills 75% | 8% | 17% | 17% | 50% |
| fills 100% | 0% | 17% | 17% | 33% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 50% | 50% | 50% |
| fills 50% | 17% | 42% | 42% | 42% |
| fills 75% | 17% | 42% | 42% | 42% |
| fills 100% | 8% | 17% | 17% | 17% |
Active Unfilled Gaps (past 60 days)
9 days ago
2026-09-04
Gap %
-19.40%
Gap From
$121.77
% vs Current
+23.04%
retraced 24% to $103.75
Complete Gap History — 24 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 9 days ago | $121.77 | -19.40% | Open | — | — | 21% | 24% | 24% | 24% |
| 2026-06-05 | $124.92 | -11.60% | Filled | 2d | 43d | 44% | 96% | 96% | 96% |
| 2026-04-23 | $163.45 | -6.96% | Open | — | — | 0% | 0% | 0% | 0% |
| 2025-12-18 | $207.87 | +7.70% | Filled | 1d | 2d | 55% | 100% | 100% | 100% |
| 2025-12-12 | $187.01 | +9.39% | Filled | 25d | 26d | 14% | 34% | 34% | 34% |
| 2025-09-05 | $206.09 | -19.87% | Open | 37d | — | 27% | 27% | 27% | 40% |
| 2025-06-06 | $330.78 | -18.02% | Open | — | — | 7% | 7% | 7% | 7% |
| 2025-05-12 | $279.77 | +6.51% | Filled | 19d | 19d | 0% | 0% | 0% | 100% |
| 2025-04-04 | $255.65 | -5.34% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-04-03 | $282.75 | -13.71% | Filled | 2d | 5d | 33% | 100% | 100% | 100% |
| 2025-03-28 | $341.53 | -11.85% | Open | 35d | — | 7% | 7% | 7% | 7% |
| 2024-12-06 | $344.81 | +9.34% | Filled | 48d | 58d | 0% | 0% | 31% | 31% |
| 2024-06-06 | $308.27 | +9.32% | Filled | 1d | 5d | 78% | 100% | 100% | 100% |
| 2024-03-22 | $478.84 | -13.07% | Open | — | — | 4% | 4% | 4% | 4% |
| 2023-10-16 | $377.69 | +6.50% | Open | 5d | — | 2% | 54% | 73% | 73% |
| 2023-06-02 | $328.35 | +15.19% | Open | 4d | — | 27% | 55% | 55% | 55% |
| 2023-03-29 | $320.31 | +14.34% | Open | 41d | — | 14% | 21% | 21% | 21% |
| 2023-01-09 | $329.26 | -10.95% | Filled | 3d | 56d | 31% | 86% | 96% | 98% |
| 2022-12-09 | $374.51 | -8.11% | Open | — | — | 16% | 16% | 16% | 16% |
| 2022-11-10 | $321.21 | +5.49% | Filled | 21d | 22d | 0% | 0% | 0% | 89% |
| 2022-09-02 | $294.45 | +10.85% | Filled | 14d | 15d | 48% | 48% | 48% | 100% |
| 2022-05-26 | $260.66 | +6.05% | Filled | 15d | 26d | 6% | 6% | 6% | 55% |
| 2022-03-30 | $343.97 | +7.57% | Filled | 18d | 26d | 44% | 44% | 44% | 77% |
| 2022-01-10 | $355.21 | -7.11% | Filled | 1d | 56d | 78% | 99% | 99% | 99% |
Frequently Asked Questions
What is LULU's after-hours price?
lululemon athletica (LULU) is trading at $102.85 after hours, up $3.88 (3.92%) from its regular-session close of $98.97.
Why is LULU moving after hours?
LULU is up 3.92% in after-hours trading. Moves in this session almost always follow something released after the 4:00 PM ET close — an earnings report, guidance, a filing, or news — and trade on far thinner volume than the regular session, so the size of the move can overstate what the market will settle on at the next open.
When does LULU after-hours trading start and end?
After-hours trading in LULU on the NASDAQ runs from 4:00 PM to 8:00 PM ET on trading days, immediately after the regular session closes. Not every broker offers the full window, and liquidity thins sharply after about 6:30 PM ET.
Will LULU's after-hours move hold at the open?
An after-hours move that carries into the next session becomes an opening gap, and LULU's gap history is the best guide to what happens next: 75% of LULU gap-ups have fully filled, and 42% of gap-downs have filled over the past 5 years. Fill rates this high mean a large after-hours move is more often faded than extended.
When does LULU report earnings?
LULU is expected to report earnings around Dec 10, 2026 after the close (estimated), with an estimated EPS of $0.97. Earnings are the most common cause of a large after-hours move, since most companies report after the close.