4.87 USD
↘ 0.18 (3.56%)PRE MARKET (AS OF 05:29 AM EDT)
NIO Stock Premarket
NIO Inc. American depositary shares, each representing one Class A ordinary share
NIONYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
NIO last traded at $4.87 in premarket, down $0.18 (3.56%) from its previous close of $5.05.
📅 NIO is expected to report earnings around Sep 9, 2026 before the open (estimated), with an estimated EPS of $-0.04. NIO earnings details →
NIO Premarket Chart
NIO Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, NIO has had 60 qualifying gap events (gaps of 5% or more at the open) — 35 gap-ups and 25 gap-downs. Gap-ups averaged +7.1%, 94% have fully filled, median time to fill 3 trading days. Gap-downs averaged -7%, 88% have fully filled, median time to fill 3 trading days. Most recent: a -6.8% gap down on May 22, 2026, which filled in 3 trading days. Average 20-trading-day return after a NIO gap up: -1.95%. After a gap down: -2.18%.
Gap Ups35 events
Fill Rate
94.3%
Avg Gap
7.1%
Avg 50% Fill
1d
Avg Fill
3d
Gap Downs25 events
Fill Rate
88.0%
Avg Gap
7.0%
Avg 50% Fill
1.5d
Avg Fill
3d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 86% | 94% | 97% | 100% |
| fills 50% | 63% | 74% | 80% | 94% |
| fills 75% | 51% | 74% | 77% | 91% |
| fills 100% | 26% | 66% | 71% | 89% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 72% | 84% | 88% | 96% |
| fills 50% | 44% | 76% | 80% | 84% |
| fills 75% | 32% | 72% | 80% | 84% |
| fills 100% | 16% | 64% | 80% | 84% |
Complete Gap History — 60 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 2026-05-22 | $5.60 | -6.79% | Filled | 3d | 3d | 16% | 100% | 100% | 100% |
| 2026-05-21 | $5.59 | +5.90% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-10-16 | $6.82 | -7.77% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-09-10 | $6.28 | -8.60% | Filled | 2d | 3d | 7% | 100% | 100% | 100% |
| 2025-08-25 | $6.34 | +5.68% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2025-08-22 | $5.54 | +5.96% | Open | 13d | — | 29% | 29% | 29% | 82% |
| 2024-10-18 | $5.15 | +6.02% | Filled | 1d | 2d | 90% | 100% | 100% | 100% |
| 2024-10-08 | $6.79 | -7.81% | Filled | 35d | 37d | 26% | 36% | 36% | 36% |
| 2024-09-30 | $6.52 | +18.10% | Filled | 1d | 2d | 88% | 100% | 100% | 100% |
| 2024-09-26 | $5.65 | +6.19% | Filled | 1d | 14d | 87% | 87% | 87% | 100% |
| 2024-09-24 | $5.32 | +8.27% | Filled | 17d | 18d | 34% | 44% | 44% | 100% |
| 2024-05-02 | $5.27 | +6.45% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2024-02-06 | $5.38 | +5.58% | Filled | 13d | 13d | 27% | 27% | 27% | 100% |
| 2024-01-23 | $5.98 | +7.02% | Filled | 1d | 3d | 55% | 100% | 100% | 100% |
| 2024-01-17 | $6.55 | -5.19% | Filled | 1d | 5d | 62% | 100% | 100% | 100% |
| 2023-12-18 | $7.98 | +7.64% | Filled | 1d | 3d | 59% | 100% | 100% | 100% |
| 2023-09-25 | $8.53 | -5.39% | Filled | 1d | 2d | 83% | 100% | 100% | 100% |
| 2023-09-19 | $10.31 | -7.47% | Open | — | — | 8% | 8% | 8% | 8% |
| 2023-08-29 | $11.02 | -6.53% | Filled | 1d | 4d | 89% | 100% | 100% | 100% |
| 2023-08-16 | $11.83 | -5.49% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2023-08-08 | $14.82 | -5.87% | Open | — | — | 25% | 25% | 25% | 25% |
| 2023-08-02 | $14.63 | -5.67% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-07-27 | $13.17 | +5.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2023-07-25 | $11.73 | +5.20% | Filled | 1d | 16d | 75% | 75% | 75% | 100% |
| 2023-05-24 | $8.75 | -6.97% | Filled | 12d | 12d | 11% | 11% | 11% | 100% |
| 2023-01-26 | $11.63 | +6.88% | Filled | 1d | 5d | 79% | 100% | 100% | 100% |
| 2023-01-06 | $10.86 | -7.37% | Filled | 2d | 2d | 41% | 100% | 100% | 100% |
| 2022-12-07 | $13.24 | -6.19% | Filled | 2d | 2d | 36% | 100% | 100% | 100% |
| 2022-12-05 | $13.13 | +6.55% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-11-30 | $10.50 | +8.00% | Filled | 14d | 19d | 0% | 0% | 0% | 100% |
| 2022-11-29 | $10.12 | +5.24% | Filled | 20d | 20d | 49% | 49% | 49% | 100% |
| 2022-11-15 | $11.17 | +6.58% | Filled | 1d | 2d | 74% | 100% | 100% | 100% |
| 2022-11-10 | $9.25 | +11.35% | Open | 8d | — | 24% | 35% | 60% | 60% |
| 2022-11-09 | $10.56 | -5.30% | Filled | 2d | 2d | 31% | 100% | 100% | 100% |
| 2022-11-04 | $9.94 | +10.66% | Filled | 3d | 4d | 38% | 100% | 100% | 100% |
| 2022-11-01 | $9.67 | +6.83% | Filled | 1d | 2d | 98% | 100% | 100% | 100% |
| 2022-10-24 | $11.21 | -10.70% | Filled | 2d | 10d | 2% | 90% | 100% | 100% |
| 2022-10-18 | $12.21 | +7.13% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-06-29 | $22.36 | -7.16% | Filled | 1d | 3d | 95% | 100% | 100% | 100% |
| 2022-06-21 | $20.77 | +5.15% | Filled | 7d | 7d | 24% | 24% | 100% | 100% |
| 2022-06-09 | $20.38 | -8.17% | Filled | 1d | 7d | 58% | 93% | 100% | 100% |
| 2022-06-06 | $18.08 | +5.03% | Filled | 4d | 5d | 21% | 100% | 100% | 100% |
| 2022-05-31 | $16.57 | +7.24% | Filled | 1d | 10d | 84% | 84% | 100% | 100% |
| 2022-05-20 | $16.66 | +5.04% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-05-17 | $14.55 | +5.22% | Filled | 6d | 6d | 7% | 100% | 100% | 100% |
| 2022-05-10 | $13.55 | +5.24% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-29 | $16.93 | +5.02% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-11 | $20.00 | -9.75% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-04-04 | $21.93 | +6.29% | Filled | 2d | 3d | 38% | 100% | 100% | 100% |
| 2022-04-01 | $21.05 | +6.46% | Filled | 1d | 4d | 63% | 100% | 100% | 100% |
| 2022-03-25 | $21.98 | -7.60% | Filled | 2d | 4d | 26% | 100% | 100% | 100% |
| 2022-03-16 | $14.93 | +18.15% | Filled | 28d | 36d | 32% | 32% | 32% | 32% |
| 2022-03-14 | $16.07 | -6.10% | Filled | 1d | 3d | 66% | 100% | 100% | 100% |
| 2022-03-10 | $20.17 | -5.80% | Filled | 7d | 7d | 9% | 9% | 100% | 100% |
| 2022-02-24 | $20.46 | -9.58% | Filled | 1d | 1d | 100% | 100% | 100% | 100% |
| 2022-01-24 | $27.35 | -5.92% | Open | — | — | 15% | 15% | 15% | 42% |
| 2022-01-03 | $31.68 | +5.81% | Filled | 1d | 2d | 89% | 100% | 100% | 100% |
| 2021-12-07 | $32.34 | +6.49% | Filled | 1d | 6d | 84% | 100% | 100% | 100% |
| 2021-10-07 | $33.66 | +5.29% | Filled | 40d | 41d | 30% | 30% | 30% | 30% |
| 2021-07-23 | $46.07 | -5.21% | Filled | 2d | 7d | 35% | 64% | 100% | 100% |
Frequently Asked Questions
What is NIO's premarket price?
NIO is trading at $4.87 in premarket, down $0.18 (3.56%) from the previous close of $5.05.
Why is NIO moving in premarket?
NIO is down 3.56% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest NIO premarket headlines and gap history below for the likely catalyst.
When does NIO premarket trading start?
Premarket trading for NIO on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does NIO fill its gaps?
Over the past 5 years, 94% of NIO gap-ups have fully filled and 88% of gap-downs have filled. Median time to fill is 3 trading days for gap-ups and 3 trading days for gap-downs.
Does NIO have any unfilled gaps?
No. NIO has no unfilled gap events from the past 60 days; all recent gaps have been filled.
What's the average return after a NIO gap?
Based on 60 qualifying gap events over the past 5 years, the average 20-trading-day return after a NIO gap up is -1.95%, and after a gap down is -2.18%.
When does NIO report earnings?
NIO is expected to report earnings around Sep 9, 2026 before the open (estimated), with an estimated EPS of $-0.04.