117.09 USD
↘ 0.26 (0.22%)PRE MARKET (AS OF Fri 05:29 AM EDT)
P Stock Premarket
Everpure, Inc.
PNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
P last traded at $117.09 in premarket, down $0.26 (0.22%) from its previous close of $117.35.
P Premarket Chart
P Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, P has had 4 qualifying gap events (gaps of 5% or more at the open) — 2 gap-ups and 2 gap-downs. Gap-ups averaged +6.9%, 50% have fully filled, median time to fill 6 trading days. Gap-downs averaged -9.4%, 100% have fully filled, median time to fill 5 trading days. Most recent: a +7.8% gap up 5 days ago, still unfilled. P has 1 unfilled gap from the past 60 days — a +7.8% gap up on Aug 11, 2026, currently 82% retraced. Average 20-trading-day return after a P gap up: -15.54%. After a gap down: -2.31%.
Gap Ups2 events
Fill Rate
50.0%
Avg Gap
6.9%
Avg 50% Fill
1.5d
Avg Fill
6d
Gap Downs2 events
Fill Rate
100.0%
Avg Gap
9.4%
Avg 50% Fill
4d
Avg Fill
5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 50% | 100% | 100% | 100% |
| fills 50% | 50% | 100% | 100% | 100% |
| fills 75% | 50% | 100% | 100% | 100% |
| fills 100% | 0% | 50% | 50% | 50% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 0% | 100% | 100% | 100% |
| fills 75% | 0% | 100% | 100% | 100% |
| fills 100% | 0% | 100% | 100% | 100% |
Active Unfilled Gaps (past 60 days)
5 days ago
2026-08-11
Gap %
+7.85%
Gap From
$97.98
% vs Current
-17.08%
retraced 82% to $99.40
Complete Gap History — 4 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 5 days ago | $97.98 | +7.85% | Open | 1d | — | 81% | 81% | 81% | 81% |
| 2026-06-23 | $77.04 | -5.61% | Filled | 6d | 6d | 47% | 100% | 100% | 100% |
| 2026-05-28 | $85.74 | -13.11% | Filled | 2d | 4d | 27% | 100% | 100% | 100% |
| 2026-05-11 | $78.16 | +6.04% | Filled | 2d | 6d | 8% | 100% | 100% | 100% |
Frequently Asked Questions
What is P's premarket price?
Everpure (P) is trading at $117.09 in premarket, down $0.26 (0.22%) from the previous close of $117.35.
Why is P moving in premarket?
Everpure (P) is down 0.22% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest P premarket headlines and gap history below for the likely catalyst.
When does P premarket trading start?
Premarket trading for P on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does P fill its gaps?
Over the past 5 years, 50% of P gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 6 trading days for gap-ups and 5 trading days for gap-downs.
Does P have any unfilled gaps?
Yes. P has 1 unfilled gap from the past 60 days. The largest is a +7.8% gap up from Aug 11, 2026 and is currently 82% retraced.
What's the average return after a P gap?
Based on 4 qualifying gap events over the past 5 years, the average 20-trading-day return after a P gap up is -15.54%, and after a gap down is -2.31%.