122.10 USD
↗ 0.22 (0.18%)PRE MARKET (AS OF Fri 05:29 AM EDT)
P Stock Premarket
Everpure, Inc.
PNYSE • USD
Market: CLOSED
Premarket trading runs 4:00 AM – 9:30 AM ET.
P last traded at $122.10 in premarket, up $0.22 (0.18%) from its previous close of $121.88.
P Premarket Chart
P Premarket News
Gap Analytics — 5-year history, 5% minimum gap
Over the past 5 years, P has had 5 qualifying gap events (gaps of 5% or more at the open) — 3 gap-ups and 2 gap-downs. Gap-ups averaged +6.3%, 67% have fully filled, median time to fill 9.5 trading days. Gap-downs averaged -9.4%, 100% have fully filled, median time to fill 5 trading days. Most recent: a +5% gap up 11 days ago, still unfilled. P has 1 unfilled gap from the past 60 days — a +5% gap up on Sep 15, 2026, currently 65% retraced. Average 20-trading-day return after a P gap up: -11.85%. After a gap down: -2.31%.
Gap Ups3 events
Fill Rate
66.7%
Avg Gap
6.3%
Avg 50% Fill
2d
Avg Fill
9.5d
Gap Downs2 events
Fill Rate
100.0%
Avg Gap
9.4%
Avg 50% Fill
4d
Avg Fill
5d
Avg Gap Fill by Timeframes
Gap Ups
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 67% | 100% | 100% | 100% |
| fills 50% | 33% | 100% | 100% | 100% |
| fills 75% | 33% | 67% | 67% | 67% |
| fills 100% | 0% | 33% | 33% | 67% |
Gap Downs
| 1 day | 1 week | 2 week | 4 week | |
|---|---|---|---|---|
| fills 25% | 100% | 100% | 100% | 100% |
| fills 50% | 0% | 100% | 100% | 100% |
| fills 75% | 0% | 100% | 100% | 100% |
| fills 100% | 0% | 100% | 100% | 100% |
Active Unfilled Gaps (past 60 days)
11 days ago
2026-09-15
Gap %
+5.05%
Gap From
$93.78
% vs Current
-25.57%
retraced 65% to $95.43
Complete Gap History — 5 events
| Date | Gap From | Gap % | Status | Days to 50% | Days to Fill | % of Gap Filled After | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 day | 1 week | 2 week | 4 week | ||||||
| 11 days ago | $93.78 | +5.05% | Open | 2d | — | 43% | 65% | 65% | 65% |
| 2026-08-11 | $97.98 | +7.85% | Filled | 1d | 13d | 81% | 81% | 81% | 100% |
| 2026-06-23 | $77.04 | -5.61% | Filled | 6d | 6d | 47% | 100% | 100% | 100% |
| 2026-05-28 | $85.74 | -13.11% | Filled | 2d | 4d | 27% | 100% | 100% | 100% |
| 2026-05-11 | $78.16 | +6.04% | Filled | 2d | 6d | 8% | 100% | 100% | 100% |
Related: P quote & chart · After hours · Technical analysis · Fundamentals · Earnings · Short interest
Frequently Asked Questions
What is P's premarket price?
Everpure (P) is trading at $122.10 in premarket, up $0.22 (0.18%) from the previous close of $121.88.
Why is P moving in premarket?
Everpure (P) is up 0.18% from its previous close in premarket trading. Premarket moves are usually driven by company-specific news, earnings results, analyst rating or price-target changes, or broad market and sector sentiment. Check the latest P premarket headlines and gap history below for the likely catalyst.
When does P premarket trading start?
Premarket trading for P on the NYSE runs from 4:00 AM to 9:30 AM Eastern Time, ahead of the regular session (9:30 AM – 4:00 PM ET). After-hours runs from 4:00 PM to 8:00 PM ET.
How often does P fill its gaps?
Over the past 5 years, 67% of P gap-ups have fully filled and 100% of gap-downs have filled. Median time to fill is 10 trading days for gap-ups and 5 trading days for gap-downs.
Does P have any unfilled gaps?
Yes. P has 1 unfilled gap from the past 60 days. The largest is a +5.0% gap up from Sep 15, 2026 and is currently 65% retraced.
What's the average return after a P gap?
Based on 5 qualifying gap events over the past 5 years, the average 20-trading-day return after a P gap up is -11.85%, and after a gap down is -2.31%.